Malibu Boats, Inc. MBUU
24.11 USD -0.60 (-2.43%)
At closeNov 4, 2026, 4:22 AM EST
24.25 +0.14 +0.58%
Pre-market · Nov 4, 4:22 AM ET
23.96 Day range 24.76
21.16 52-week range 34.97
- YTD
- -14.53%
- 1 year
- -11.65%
MBUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.15 | 0.25 | 0.00% | 10 | 12 | 202.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.24 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.96 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 1.54 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 6.3% | 25.00 | 0.00 | 0.00 | 1.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 12.5% | 27.50 | 0.00 | 0.00 | 5.40 | 0.00% | 198 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 4.05 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 7.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||