Malibu Boats, Inc. MBUU
21.66 USD -3.09 (-12.51%)
Nov 5, 2026, 9:57 AM EST
20.00 Day range 22.41
20.00 52-week range 34.97
- YTD
- -23.24%
- 1 year
- -22.16%
MBUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.15 | 0.25 | 0.00% | 10 | 12 | 178.5% | ||
| 3.20 | 5.40 | 5.50 | 0.00% | 1 | 7 | 79.7% | 17.50 | 0.00 | 2.30 | 0.24 | 0.00% | 10 | 755 | 168.9% | ||
| 0.90 | 3.90 | 4.96 | 0.00% | 1 | 5 | 82.3% | 20.00 | 0.10 | 2.55 | 0.25 | 0.00% | 1 | 71 | 117.8% | ||
| 0.05 | 2.75 | 1.40 | 0.00% | 3 | 10 | 97.6% | 22.50 | 0.35 | 3.30 | 0.75 | 0.00% | 1 | 132 | 73.5% | ||
| 0.00 | 2.30 | 0.85 | 0.00% | 1 | 81 | 127.5% | 25.00 | 2.05 | 4.70 | 1.60 | 0.00% | 4 | 56 | 139.2% | ||
| 0.00 | 2.15 | 0.59 | 0.00% | 4 | 72 | 156.4% | 27.50 | 4.50 | 7.20 | 5.40 | 0.00% | 198 | 238 | 173.5% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 80 | 184.2% | 30.00 | 0.00 | 0.00 | 4.05 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.30 | 0.00% | 2 | 43 | 208.0% | 32.50 | 0.00 | 0.00 | 7.20 | 0.00% | 3 | 0 | 0.0% | ||