Malibu Boats, Inc. MBUU
20.22 USD -0.42 (-2.03%)
At closeNov 6, 2026, 4:26 PM EST
20.22 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
19.76 Day range 20.95
20.22 52-week range 34.61
- YTD
- -28.32%
- 1 year
- -24.89%
MBUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.15 | 0.25 | 0.00% | 10 | 12 | 175.8% | ||
| 2.15 | 4.20 | 5.50 | 0.00% | 1 | 7 | 100.2% | 17.50 | 0.00 | 0.75 | 0.10 | 0.00% | 25 | 780 | 92.6% | ||
| 0.55 | 1.90 | 4.96 | 0.00% | 1 | 5 | 73.4% | 20.00 | 0.55 | 0.80 | 0.75 | -31.82% | 1 | 73 | 51.6% | ||
| 0.00 | 0.55 | 1.40 | 0.00% | 3 | 10 | 64.8% | 22.50 | 2.20 | 2.50 | 2.73 | +264.00% | 2 | 132 | 59.6% | ||
| 0.00 | 0.75 | 0.13 | 0.00% | 5 | 78 | 110.4% | 25.00 | 3.00 | 5.90 | 3.70 | 0.00% | 1 | 53 | 172.1% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 72 | 140.0% | 27.50 | 5.00 | 9.10 | 5.40 | 0.00% | 198 | 128 | 258.8% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 80 | 187.5% | 30.00 | 0.00 | 0.00 | 4.05 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 1.80 | 0.30 | 0.00% | 2 | 43 | 243.0% | 32.50 | 0.00 | 0.00 | 7.20 | 0.00% | 3 | 0 | 0.0% | ||