Northern Trust Disciplined Duration MBS ETF MBSD
20.22 USD -0.01 (-0.05%)
At closeNov 6, 2026, 4:00 PM EST
20.22 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
20.19 Day range 20.22
19.74 52-week range 21.05
- YTD
- -2.65%
- 1 year
- -3.30%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 5, 10:50 AM | 2 days ago |
| SMA: Bullish | Nov 5, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:35 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.19 | Bullish |
| EMA (5) | EMA | 20.20 | Bullish |
| SMA (10) | SMA | 20.17 | Bullish |
| EMA (10) | EMA | 20.16 | Bullish |
| SMA (20) | SMA | 20.09 | Bullish |
| EMA (20) | EMA | 20.11 | Bullish |
| SMA (21) | SMA | 20.07 | Bullish |
| EMA (21) | EMA | 20.11 | Bullish |
| SMA (25) | SMA | 20.03 | Bullish |
| EMA (25) | EMA | 20.10 | Bullish |
| SMA (30) | SMA | 20.00 | Bullish |
| EMA (30) | EMA | 20.09 | Bullish |
| SMA (50) | SMA | 20.07 | Bullish |
| EMA (50) | EMA | 20.12 | Bullish |
| SMA (63) | SMA | 20.14 | Bullish |
| EMA (63) | EMA | 20.15 | Bullish |
| SMA (75) | SMA | 20.19 | Bullish |
| EMA (75) | EMA | 20.18 | Bullish |
| SMA (100) | SMA | 20.27 | Bearish |
| EMA (100) | EMA | 20.24 | Bearish |
| SMA (125) | SMA | 20.33 | Bearish |
| EMA (125) | EMA | 20.29 | Bearish |
| SMA (150) | SMA | 20.40 | Bearish |
| EMA (150) | EMA | 20.33 | Bearish |
| SMA (200) | SMA | 20.50 | Bearish |
| EMA (200) | EMA | 20.40 | Bearish |
| VWAP (HLC/3) | VWAP | 20.52 | Bullish |
| ZZ (0.05) | ZigZag | 20.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.18 | Bullish |
| WMA (10) | Weighted Moving Average | 20.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.17 | Bullish |