Northern Trust Disciplined Duration MBS ETF MBSD
Set alert
20.23 USD +0.07 +0.35%
At close · Oct 30
20.23 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
20.19 Day range 20.23
19.74 52-week range 21.05
- YTD
- -2.62%
- 1 year
- -3.27%
- Open
- 20.20
- Prev close
- 20.16
- Mkt cap
- 88.67M
- Vol
- 2.08K
- Avg vol
- 9.99K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.19
- High
- 20.23
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.50
- 200-d avg
- 20.49
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 1, 2026Dividend: 0.057765
- Jun 1, 2026Dividend: 0.057146
- Jul 1, 2026Dividend: 0.060197
- Aug 3, 2026Dividend: 0.058431
- Sep 1, 2026Dividend: 0.060874
- Oct 1, 2026Dividend: 0.060139
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.