Merchants Bancorp MBINN
Full chart
Set alert
18.31 USD -0.42 (-2.22%)
At closeNov 10, 2026, 4:15 PM EST
18.31 0.00 0.00%
After hours · Nov 10, 4:15 PM ET
18.31 Day range 18.75
18.25 52-week range 21.23
- YTD
- -0.33%
- 1 year
- -8.13%
1Y chart
Chart tools
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
Newest 20 of 83.
Compare MBINN
Chart and line up MBINN against other symbols or a saved comparison set.
- MBINN Merchants Bancorp
18.31
-0.42 -2.22%
- MAQCU Maquia Capital Acquisition Corporation
11.69
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MBINN | MAQCU |
|---|---|---|
| Last price | 18.31 | 11.69 |
| Change | -0.415 | 0.00 |
| Change % | -2.22% | 0.00% |
| Open | 18.75 | 11.49 |
| Day high | 18.75 | 11.69 |
| Day low | 18.31 | 11.49 |
| Previous close | 18.73 | 11.69 |
| Volume | 7.06K | 300 |
| Average volume | 9.34K | 0 |
| Market cap | 2.45B | 209.18M |
| P/E ratio | 4.13 | 28.17 |
| Earnings per share | 4.43 | 0.415 |
| Dividend yield | 8.12 | — |
| 52-week high | 21.23 | 11.69 |
| 52-week low | 18.25 | 11.49 |
| 1-week return | +0.273823% | 0.00% |
| 1-month return | -2.24% | 0.00% |
| 3-month return | -8.54% | 0.00% |
| 6-month return | -12.39% | 0.00% |
| Year-to-date return | -0.326619% | 0.00% |
| 1-year return | -8.13% | 0.00% |
| 2-year return | -18.55% | +5.60% |
| 50-day moving average | 19.15 | 11.69 |
| 200-day moving average | 19.96 | 11.69 |
| Target price | — | — |
| Beta | 1.19 | — |
| Short ratio | 1.10 | — |
| Institutional ownership | — | 0.051% |