Merchants Bancorp MBINN
Set alert
18.27 USD -0.05 -0.27%
At close · Nov 2
18.27 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
18.27 Day range 18.64
18.25 52-week range 21.23
- YTD
- -0.54%
- 1 year
- -9.73%
- Open
- 18.55
- Prev close
- 18.32
- Mkt cap
- 2.39B
- Vol
- 12.46K
- Avg vol
- 8.99K
- EPS
- 4.43
- P/E
- 4.12
- Div yield
- 8.16%
More statistics
- Low
- 18.27
- High
- 18.64
- Forward P/E
- 0.00
- Beta
- 1.19
- Short ratio
- 1.10
- Inst. own
- 0.00%
- Dividend
- 1.50
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 1, 2027
- 50-d avg
- 19.33
- 200-d avg
- 20.00
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 15, 2026Dividend: 0.375
- Oct 28, 2026Earnings: 2.06; estimate 1.39; surprise 48.2%
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.