Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AMG GW&K Core Bond N MBGVX

Full chart Compare
Set alert

Price alert · MBGVX

All alert types
8.66 USD -0.02 (-0.23%)

Regular-session close

Day range unavailable

8.57 52-week range 9.25
YTD
-5.25%
1 year
-5.36%

MBGVX price history

MBGVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.688.688.688.68-0.05-0.57%
Nov 11, 20268.738.738.738.73-0.01-0.11%
Nov 10, 20268.748.748.748.74-0.05-0.57%
Nov 9, 20268.798.798.798.790.000.00%
Nov 6, 20268.798.798.798.79-0.01-0.11%
Nov 5, 20268.808.808.808.80+0.02+0.23%
Nov 4, 20268.788.788.788.78+0.04+0.46%
Nov 3, 20268.748.748.748.74-0.02-0.23%
Nov 2, 20268.768.768.768.76+0.01+0.11%
Oct 30, 20268.758.758.758.75+0.02+0.23%
Oct 29, 20268.738.738.738.73+0.03+0.34%
Oct 28, 20268.708.708.708.70-0.05-0.57%
Oct 27, 20268.758.758.758.75+0.01+0.11%
Oct 26, 20268.748.748.748.74+0.01+0.11%
Oct 23, 20268.738.738.738.73-0.01-0.11%
Oct 22, 20268.748.748.748.74+0.07+0.81%
Oct 21, 20268.678.678.678.670.000.00%
Oct 20, 20268.678.678.678.67+0.01+0.12%
Oct 19, 20268.668.668.668.66-0.03-0.35%
Oct 16, 20268.698.698.698.690.000.00%
Oct 15, 20268.698.698.698.69+0.05+0.58%
Oct 14, 20268.648.648.648.64+0.01+0.12%
Oct 13, 20268.638.638.638.63+0.01+0.12%
Oct 12, 20268.628.628.628.62+0.01+0.12%
Oct 9, 20268.618.618.618.61-0.01-0.12%
Oct 8, 20268.628.628.628.62+0.04+0.47%
Oct 7, 20268.588.588.588.58-0.01-0.12%
Oct 6, 20268.598.598.598.59+0.02+0.23%
Oct 5, 20268.578.578.578.57-0.01-0.12%
Oct 2, 20268.588.588.588.58-0.01-0.12%
Oct 1, 20268.598.598.598.59+0.01+0.12%
Sep 30, 20268.588.588.588.58-0.01-0.12%
Sep 29, 20268.598.598.598.59-0.01-0.12%
Sep 28, 20268.608.608.608.60-0.07-0.81%
Sep 25, 20268.678.678.678.67+0.01+0.12%
Sep 24, 20268.668.668.668.66-0.05-0.57%
Sep 23, 20268.718.718.718.71-0.07-0.80%
Sep 22, 20268.788.788.788.780.000.00%
Sep 21, 20268.788.788.788.78+0.02+0.23%
Sep 18, 20268.768.768.768.76-0.03-0.34%
Sep 17, 20268.798.798.798.79+0.04+0.46%
Sep 16, 20268.758.758.758.75+0.01+0.11%
Sep 15, 20268.748.748.748.74-0.01-0.11%
Sep 14, 20268.758.758.758.75-0.01-0.11%
Sep 11, 20268.768.768.768.76-0.01-0.11%
Sep 10, 20268.778.778.778.77-0.05-0.57%
Sep 9, 20268.828.828.828.82-0.03-0.34%
Sep 8, 20268.858.858.858.850.000.00%
Sep 4, 20268.858.858.858.850.000.00%
Sep 3, 20268.858.858.858.85+0.01+0.11%
Sep 2, 20268.848.848.848.840.000.00%
Sep 1, 20268.848.848.848.84-0.02-0.23%
Aug 31, 20268.868.868.868.86-0.01-0.11%
Aug 28, 20268.878.878.878.87-0.03-0.34%
Aug 27, 20268.908.908.908.90-0.03-0.34%
Aug 26, 20268.938.938.938.93-0.01-0.11%
Aug 25, 20268.948.948.948.94+0.04+0.45%
Aug 24, 20268.908.908.908.90+0.01+0.11%
Aug 21, 20268.898.898.898.89-0.01-0.11%
Aug 20, 20268.908.908.908.90-0.03-0.34%
Aug 19, 20268.938.938.938.93+0.05+0.56%
Aug 18, 20268.888.888.888.880.000.00%
Aug 17, 20268.888.888.888.88-0.02-0.22%
Aug 14, 20268.908.908.908.90-0.02-0.22%
Aug 13, 20268.928.928.928.92+0.03+0.34%

65 days, newest first. Daily bars as drawn on the MBGVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.