MasterBrand, Inc. MBC
Set alert
7.37 USD +0.11 +1.52%
At close · Nov 2
7.37 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
7.25 Day range 7.62
6.17 52-week range 13.96
- YTD
- -33.24%
- 1 year
- -41.65%
- Open
- 7.44
- Prev close
- 7.26
- Mkt cap
- 1.50B
- Vol
- 2.04M
- Avg vol
- 2.53M
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.25
- High
- 7.62
- Forward P/E
- 33.48
- Beta
- 1.45
- Short ratio
- 6.35
- Inst. own
- 110.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 7.34
- 200-d avg
- 8.86
- 1y target
- 9.63
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:21 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:47 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:44 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:34 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:28 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:23 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:08 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:56 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:28 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:21 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:21 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:09 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:08 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:59 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:23 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:21 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:17 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.