Madhya Bharat Agro Products Limited MBAPL.NS
Full chart
Set alert
194.24 INR +6.95 (+3.71%)
Nov 5, 2026, 5:00 AM EST
187.33 Day range 196.39
76.56 52-week range 196.39
- YTD
- +126.89%
- 1 year
- +131.87%
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2026 | 1 day ago |
| RSI: Overbought | Nov 1, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | Jul 19, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
Newest 20 of 45.
Compare MBAPL.NS
Chart and line up MBAPL.NS against other symbols or a saved comparison set.
- MBAPL.NS Madhya Bharat Agro Products Limited
194.24
+6.95 +3.71%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | MBAPL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 194.24 | 766.81 | 691.95 |
| Change | +6.95 | +12.46 | +6.67 |
| Change % | +3.71% | +1.65% | +0.973325% |
| Open | 188.39 | 762.99 | 688.43 |
| Day high | 196.39 | 769.22 | 701.45 |
| Day low | 187.33 | 762.64 | 687.90 |
| Previous close | 187.29 | 754.35 | 685.28 |
| Volume | 2.25M | 61.63M | 61.90M |
| Average volume | 897.07K | 40.75M | 34.92M |
| Market cap | 85.10B | 817.90B | 469.00B |
| P/E ratio | 55.03 | 24.40 | 28.50 |
| Earnings per share | 3.53 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 196.39 | 781.62 | 762.86 |
| 52-week low | 76.56 | 629.28 | 555.60 |
| 1-week return | +9.67% | -0.712149% | -4.64% |
| 1-month return | +16.35% | -0.367704% | -7.69% |
| 3-month return | +21.10% | -0.586001% | -4.41% |
| 6-month return | +69.83% | +6.80% | +2.83% |
| Year-to-date return | +126.89% | +12.45% | +12.64% |
| 1-year return | +131.87% | +13.56% | +11.74% |
| 2-year return | +322.17% | +32.97% | +40.58% |
| 50-day moving average | 165.42 | 767.04 | 723.93 |
| 200-day moving average | 126.35 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |