iShares Large Cap Max Buffer Jun ETF MAXJ
29.51 USD -0.02 (-0.05%)
Regular-session close
29.51 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
29.47 Day range 29.54
27.98 52-week range 29.68
- YTD
- +4.70%
- 1 year
- +4.77%
MAXJ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.54 | 29.54 | 29.47 | 29.51 | -0.04 | -0.14% | 16,830 |
| Nov 12, 2026 | 29.59 | 29.60 | 29.52 | 29.55 | -0.03 | -0.10% | 41,700 |
| Nov 11, 2026 | 29.53 | 29.60 | 29.53 | 29.58 | +0.11 | +0.37% | 2,000 |
| Nov 10, 2026 | 29.45 | 29.47 | 29.41 | 29.47 | -0.01 | -0.03% | 10,500 |
| Nov 9, 2026 | 29.37 | 29.51 | 29.37 | 29.48 | +0.09 | +0.31% | 5,700 |
| Nov 6, 2026 | 29.38 | 29.43 | 29.37 | 29.39 | +0.02 | +0.07% | 7,100 |
| Nov 5, 2026 | 29.53 | 29.53 | 29.34 | 29.37 | -0.26 | -0.88% | 37,500 |
| Nov 4, 2026 | 29.61 | 29.65 | 29.61 | 29.63 | +0.12 | +0.41% | 5,400 |
| Nov 3, 2026 | 29.48 | 29.52 | 29.48 | 29.51 | +0.02 | +0.07% | 29,900 |
| Nov 2, 2026 | 29.58 | 29.58 | 29.49 | 29.49 | -0.03 | -0.10% | 4,400 |
| Oct 30, 2026 | 29.58 | 29.59 | 29.51 | 29.52 | -0.13 | -0.44% | 20,800 |
| Oct 29, 2026 | 29.61 | 29.66 | 29.61 | 29.65 | 0.00 | 0.00% | 7,500 |
| Oct 28, 2026 | 29.68 | 29.68 | 29.62 | 29.65 | +0.03 | +0.10% | 14,200 |
| Oct 27, 2026 | 29.61 | 29.65 | 29.60 | 29.62 | +0.06 | +0.20% | 12,400 |
| Oct 26, 2026 | 29.54 | 29.62 | 29.54 | 29.56 | +0.04 | +0.14% | 10,700 |
| Oct 23, 2026 | 29.53 | 29.58 | 29.52 | 29.52 | -0.03 | -0.10% | 16,400 |
| Oct 22, 2026 | 29.68 | 29.68 | 29.53 | 29.55 | -0.08 | -0.27% | 16,100 |
| Oct 21, 2026 | 29.54 | 29.67 | 29.54 | 29.63 | +0.04 | +0.14% | 11,200 |
| Oct 20, 2026 | 29.59 | 29.61 | 29.57 | 29.59 | +0.01 | +0.03% | 8,600 |
| Oct 19, 2026 | 29.49 | 29.62 | 29.49 | 29.58 | +0.03 | +0.10% | 8,500 |
| Oct 16, 2026 | 29.61 | 29.61 | 29.52 | 29.55 | -0.04 | -0.14% | 3,300 |
| Oct 15, 2026 | 29.55 | 29.63 | 29.55 | 29.59 | +0.03 | +0.10% | 34,100 |
| Oct 14, 2026 | 29.63 | 29.63 | 29.54 | 29.56 | -0.07 | -0.24% | 7,400 |
| Oct 13, 2026 | 29.64 | 29.66 | 29.61 | 29.63 | -0.02 | -0.07% | 8,800 |
| Oct 12, 2026 | 29.60 | 29.68 | 29.60 | 29.65 | -0.03 | -0.10% | 10,500 |
| Oct 9, 2026 | 29.64 | 29.68 | 29.62 | 29.68 | +0.08 | +0.27% | 18,200 |
| Oct 8, 2026 | 29.62 | 29.62 | 29.58 | 29.60 | -0.02 | -0.07% | 4,000 |
| Oct 7, 2026 | 29.79 | 29.79 | 29.58 | 29.62 | -0.02 | -0.07% | 9,300 |
| Oct 6, 2026 | 29.62 | 29.67 | 29.62 | 29.64 | +0.04 | +0.14% | 2,500 |
| Oct 5, 2026 | 29.48 | 29.62 | 29.48 | 29.60 | +0.05 | +0.17% | 41,400 |
| Oct 2, 2026 | 29.53 | 29.57 | 29.51 | 29.55 | +0.06 | +0.20% | 11,600 |
| Oct 1, 2026 | 29.45 | 29.53 | 29.44 | 29.49 | +0.01 | +0.03% | 30,300 |
| Sep 30, 2026 | 29.50 | 29.54 | 29.48 | 29.48 | 0.00 | 0.00% | 13,000 |
| Sep 29, 2026 | 29.45 | 29.50 | 29.44 | 29.48 | +0.01 | +0.03% | 9,700 |
| Sep 28, 2026 | 29.52 | 29.52 | 29.45 | 29.47 | -0.05 | -0.17% | 32,000 |
| Sep 25, 2026 | 29.52 | 29.55 | 29.50 | 29.52 | +0.04 | +0.14% | 3,100 |
| Sep 24, 2026 | 29.44 | 29.51 | 29.44 | 29.48 | 0.00 | 0.00% | 6,600 |
| Sep 23, 2026 | 29.49 | 29.50 | 29.46 | 29.48 | -0.02 | -0.07% | 2,300 |
| Sep 22, 2026 | 29.55 | 29.55 | 29.50 | 29.50 | -0.02 | -0.07% | 19,900 |
| Sep 21, 2026 | 29.47 | 29.54 | 29.47 | 29.52 | +0.10 | +0.34% | 4,700 |
| Sep 18, 2026 | 29.40 | 29.44 | 29.39 | 29.42 | 0.00 | 0.00% | 10,300 |
| Sep 17, 2026 | 29.43 | 29.45 | 29.38 | 29.42 | +0.10 | +0.34% | 13,400 |
| Sep 16, 2026 | 29.38 | 29.40 | 29.29 | 29.32 | -0.05 | -0.17% | 13,400 |
| Sep 15, 2026 | 29.44 | 29.44 | 29.35 | 29.37 | -0.04 | -0.14% | 33,000 |
| Sep 14, 2026 | 29.49 | 29.49 | 29.34 | 29.41 | -0.03 | -0.10% | 7,900 |
| Sep 11, 2026 | 29.45 | 29.46 | 29.41 | 29.44 | +0.09 | +0.31% | 13,900 |
| Sep 10, 2026 | 29.39 | 29.43 | 29.35 | 29.35 | -0.08 | -0.27% | 48,100 |
| Sep 9, 2026 | 29.41 | 29.46 | 29.40 | 29.43 | -0.02 | -0.07% | 3,500 |
| Sep 8, 2026 | 29.46 | 29.48 | 29.44 | 29.45 | -0.03 | -0.10% | 2,500 |
| Sep 4, 2026 | 29.47 | 29.50 | 29.44 | 29.48 | 0.00 | 0.00% | 9,800 |
| Sep 3, 2026 | 29.45 | 29.50 | 29.45 | 29.48 | +0.03 | +0.10% | 21,100 |
| Sep 2, 2026 | 29.42 | 29.45 | 29.42 | 29.45 | +0.07 | +0.24% | 2,500 |
| Sep 1, 2026 | 29.34 | 29.44 | 29.34 | 29.38 | -0.05 | -0.17% | 8,000 |
| Aug 31, 2026 | 29.45 | 29.45 | 29.38 | 29.43 | -0.04 | -0.14% | 4,900 |
| Aug 28, 2026 | 29.43 | 29.48 | 29.42 | 29.47 | -0.02 | -0.07% | 9,800 |
| Aug 27, 2026 | 29.42 | 29.49 | 29.42 | 29.49 | +0.06 | +0.20% | 12,100 |
| Aug 26, 2026 | 29.42 | 29.45 | 29.41 | 29.43 | +0.01 | +0.03% | 5,300 |
| Aug 25, 2026 | 29.41 | 29.44 | 29.38 | 29.42 | +0.01 | +0.03% | 4,000 |
| Aug 24, 2026 | 29.47 | 29.47 | 29.38 | 29.41 | 0.00 | 0.00% | 17,900 |
| Aug 21, 2026 | 29.43 | 29.45 | 29.40 | 29.41 | +0.01 | +0.03% | 17,300 |
| Aug 20, 2026 | 29.45 | 29.45 | 29.40 | 29.40 | -0.06 | -0.20% | 11,200 |
| Aug 19, 2026 | 29.50 | 29.50 | 29.44 | 29.46 | +0.01 | +0.03% | 24,900 |
| Aug 18, 2026 | 29.49 | 29.49 | 29.44 | 29.45 | -0.03 | -0.10% | 11,800 |
| Aug 17, 2026 | 29.47 | 29.50 | 29.47 | 29.48 | +0.01 | +0.03% | 14,800 |
| Aug 14, 2026 | 29.53 | 29.53 | 29.47 | 29.47 | -0.02 | -0.07% | 12,600 |
65 days, newest first. Daily bars as drawn on the MAXJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.