MediaAlpha, Inc. MAX
Set alert
14.78 USD +0.03 +0.20%
At close · Nov 2
14.78 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
14.28 Day range 15.10
7.09 52-week range 15.10
- YTD
- +14.13%
- 1 year
- +15.92%
- Open
- 14.70
- Prev close
- 14.75
- Mkt cap
- 875.03M
- Vol
- 1.94M
- Avg vol
- 849.37K
- EPS
- 1.82
- P/E
- 8.12
- Div yield
- 0.00%
More statistics
- Low
- 14.28
- High
- 15.10
- Forward P/E
- 14.87
- Beta
- 1.23
- Short ratio
- 2.07
- Inst. own
- 57.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 14.26
- 200-d avg
- 16.65
- 1y target
- 23.29
1m chart
Built from the cached one-day intraday bars.
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:57 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:43 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:37 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:43 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:02 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:02 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:49 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:36 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:03 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:34 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:21 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:11 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 12 hours ago |
Ownership
Held by insiders 39.94%
Held by institutions 57.64%
Float held by institutions 95.97%
Institutions 222
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| White Mountains Insurance Group, Ltd. | 32.41% | 17,856,614 | 191.24M | Sep 29, 2024 |
| Blackrock Inc. | 6.84% | 3,768,316 | 40.36M | Sep 29, 2024 |
| Vanguard Group Inc | 6.27% | 3,453,690 | 36.99M | Sep 29, 2024 |
| Broad Bay Capital Management, LP | 4.48% | 2,467,466 | 26.43M | Sep 29, 2024 |
| Driehaus Capital Management, LLC | 4.08% | 2,247,395 | 24.07M | Sep 29, 2024 |
| Clearline Capital, LP | 2.25% | 1,241,419 | 13.30M | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 1.72% | 947,014 | 10.14M | Sep 29, 2024 |
| Vanguard Small-Cap Index Fund | 1.49% | 823,206 | 8.82M | Sep 29, 2024 |
| iShares Russell 2000 ETF | 1.42% | 779,691 | 8.35M | Oct 30, 2024 |
| Vanguard Extended Market Index Fund | 0.90% | 495,654 | 5.31M | Sep 29, 2024 |
| Vanguard Small-Cap Growth Index Fund | 0.82% | 453,254 | 4.85M | Sep 29, 2024 |
| College Retirement Equities Fund-Stock Account | 0.75% | 414,760 | 4.44M | Sep 29, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ARASU VENMAL RAJI | Director | Stock Award(Grant) | May 15, 2024 | 75,557 |
| COYNE JEFFREY B | General Counsel | Conversion of Exercise of derivative security | Aug 14, 2024 | 256,494 |
| INSIGNIA CAPITAL PARTNERS GP, L.L.C. | Beneficial Owner of more than 10% of a Class of Security | Sale | May 9, 2024 | 0 |
| NONKO EUGENE | Chief Technology Officer | Conversion of Exercise of derivative security | Nov 14, 2024 | 1,531,930 |
| SWEET LARA | Director | Stock Award(Grant) | May 15, 2024 | 75,557 |
| THOMPSON PATRICK RYAN | Chief Financial Officer | Conversion of Exercise of derivative security | Nov 14, 2024 | 578,938 |
Held by funds
81 US ETFs and mutual funds hold MAX · largest positions