MediaAlpha, Inc. MAX
Full chart
Set alert
14.37 USD +0.21 (+1.48%)
At closeNov 10, 2026, 4:01 PM EST
14.37 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
13.93 Day range 14.56
7.09 52-week range 15.99
- YTD
- +10.97%
- 1 year
- +10.97%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
Newest 20 of 40.
Compare MAX
Chart and line up MAX against other symbols or a saved comparison set.
- MAX MediaAlpha, Inc.
14.37
+0.21 +1.48%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAX | PLAN | PLFX |
|---|---|---|---|
| Last price | 14.37 | 63.73 | 0.001 |
| Change | +0.21 | +63.73 | 0.00 |
| Change % | +1.48% | — | 0.00% |
| Open | 14.09 | 0.00 | 0.0002 |
| Day high | 14.56 | 0.00 | 0.0002 |
| Day low | 13.93 | 0.00 | 0.0002 |
| Previous close | 14.16 | 0.00 | 0.001 |
| Volume | 756.69K | 0 | 100 |
| Average volume | 916.30K | 0 | 60 |
| Market cap | 850.76M | 9.59B | 265.93K |
| P/E ratio | 7.90 | 0.00 | 0.00 |
| Earnings per share | 1.82 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 15.99 | 0.00 | 0.001 |
| 52-week low | 7.09 | 0.00 | 0.0002 |
| 1-week return | -5.15% | — | 0.00% |
| 1-month return | +42.42% | — | 0.00% |
| 3-month return | +6.13% | — | +11.11% |
| 6-month return | +57.74% | — | +11.11% |
| Year-to-date return | +10.97% | — | +66.67% |
| 1-year return | +10.97% | — | +150.00% |
| 2-year return | +18.37% | — | +400.00% |
| 50-day moving average | 11.50 | 0.00 | 0.000968 |
| 200-day moving average | 10.74 | 0.00 | 0.000897 |
| Target price | 23.29 | 66.00 | — |
| Beta | 1.23 | 1.77 | — |
| Short ratio | 2.07 | 3.59 | — |
| Institutional ownership | 57.64% | 92.82% | — |