Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Montage Gold Corp. MAUTF

Full chart Compare
Set alert

Price alert · MAUTF

All alert types
10.31 USD -0.43 (-4.00%)

Regular-session close

10.31 Day range 10.74
4.57 52-week range 17.10
YTD
+43.19%
1 year
+108.70%

MAUTF price history

MAUTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.7410.7410.4010.40-0.34-3.17%5,865
Nov 12, 202611.2411.2410.7410.74-0.52-4.62%34,900
Nov 11, 202611.6211.6711.2611.26-0.41-3.51%50,100
Nov 10, 202612.2712.2711.3111.67-0.60-4.89%42,900
Nov 9, 202611.5012.4411.0212.27+0.61+5.23%93,200
Nov 6, 202611.4611.7511.1011.66+0.18+1.57%104,200
Nov 5, 202611.4311.5510.9211.48+0.27+2.41%153,500
Nov 4, 202610.6711.2110.6711.21+0.91+8.83%144,700
Nov 3, 202610.3410.4110.1110.30+0.03+0.29%128,500
Nov 2, 202610.7910.9410.1910.27-0.19-1.82%204,000
Oct 30, 202610.7310.7310.2010.46-0.48-4.39%201,600
Oct 29, 202611.0011.0110.7610.94-0.29-2.58%173,800
Oct 28, 202611.0811.3710.6911.23-0.12-1.06%91,700
Oct 27, 202610.1911.3510.1911.35+0.57+5.29%177,500
Oct 26, 202610.6810.8610.6110.78+0.03+0.28%103,000
Oct 23, 202610.7910.9010.4510.75+0.08+0.75%97,900
Oct 22, 202611.5711.5810.6710.67-1.27-10.64%99,200
Oct 21, 202611.6511.9411.5511.94+0.27+2.31%33,300
Oct 20, 202611.5311.8611.4411.67-0.01-0.09%27,100
Oct 19, 202612.0712.1211.4311.68+0.08+0.69%43,100
Oct 16, 202611.7011.8111.4511.60+0.03+0.26%72,300
Oct 15, 202611.5011.5811.2311.57+0.20+1.76%67,900
Oct 14, 202611.5611.7311.1511.37-0.60-5.01%92,200
Oct 13, 202612.1512.1511.5711.97-0.26-2.13%56,500
Oct 12, 202612.5312.5311.9312.23+0.13+1.07%19,200
Oct 9, 202611.8812.1911.8012.10+0.20+1.68%62,500
Oct 8, 202612.5912.5911.8211.90-0.22-1.82%56,700
Oct 7, 202612.5912.5911.6812.12-0.31-2.49%107,600
Oct 6, 202611.5412.5011.5412.43+0.08+0.65%58,800
Oct 5, 202612.2012.5011.7612.35-0.23-1.83%176,400
Oct 2, 202612.6212.9512.2012.58-0.25-1.95%539,100
Oct 1, 202613.0113.5312.6012.83-0.52-3.90%436,200
Sep 30, 202614.0014.0013.3213.35-0.44-3.19%60,600
Sep 29, 202613.2713.9113.2713.79+0.43+3.22%94,100
Sep 28, 202613.4414.4013.3313.36-0.75-5.32%64,900
Sep 25, 202614.1014.2213.9814.11+0.04+0.28%43,000
Sep 24, 202612.8714.1412.8714.07-0.09-0.64%22,300
Sep 23, 202615.0915.0913.9914.16-0.57-3.87%31,700
Sep 22, 202613.9414.7613.9414.73+0.66+4.69%50,000
Sep 21, 202615.7015.7013.9814.07-0.99-6.57%119,200
Sep 18, 202614.6915.0714.3215.06+0.88+6.21%743,900
Sep 17, 202612.7514.1812.7514.18+1.08+8.24%97,700
Sep 16, 202613.6013.7012.9613.10-0.19-1.43%101,700
Sep 15, 202613.8013.8113.1713.29-0.52-3.77%87,000
Sep 14, 202614.6314.6313.3313.81+0.04+0.29%46,500
Sep 11, 202613.6214.5613.6213.77-0.18-1.29%75,100
Sep 10, 202614.3814.3813.9413.95-0.41-2.86%127,600
Sep 9, 202614.4914.5014.1814.36+0.32+2.28%105,300
Sep 8, 202612.6114.4912.6114.04+0.03+0.21%67,100
Sep 4, 202614.4914.4913.7814.01-0.20-1.41%58,200
Sep 3, 202613.1014.3013.1014.21+0.51+3.72%95,000
Sep 2, 202612.8214.1711.4113.70+0.90+7.03%92,200
Sep 1, 202614.1914.1912.8012.80-1.23-8.77%179,300
Aug 31, 202613.1114.1313.1114.03-0.19-1.34%134,900
Aug 28, 202614.2614.4513.8414.22-0.18-1.25%231,000
Aug 27, 202613.4114.4113.3114.400.000.00%382,600
Aug 26, 202614.5115.0014.3214.40-0.60-4.00%488,200
Aug 25, 202614.9016.0114.8015.00-0.05-0.33%78,700
Aug 24, 202614.6817.1014.5115.05+0.19+1.28%84,200
Aug 21, 202614.9815.1414.7614.86-0.04-0.27%170,300
Aug 20, 202613.7614.9513.7614.90+0.54+3.76%80,000
Aug 19, 202613.9414.3713.9414.36+0.59+4.28%240,300
Aug 18, 202614.2014.8713.6013.77-0.45-3.16%29,100
Aug 17, 202612.7414.2212.7414.22+0.68+5.02%127,100
Aug 14, 202613.7013.8513.3913.54+0.04+0.30%86,300

65 days, newest first. Daily bars as drawn on the MAUTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.