Blockmate Ventures Inc. MATEF
Full chart
Set alert
0.02 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
0.0254 Day range 0.0254
0.0138 52-week range 0.098
- YTD
- -75.07%
- 1 year
- -77.81%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 2 days ago |
| RSI: Oversold | Nov 11, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 5 months ago |
Newest 20 of 50.
Compare MATEF
Chart and line up MATEF against other symbols or a saved comparison set.
- MATEF Blockmate Ventures Inc.
0.02
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MATEF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.01553 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 0.0254 | 760.07 | 688.51 |
| Day high | 0.0254 | 760.12 | 688.75 |
| Day low | 0.0254 | 747.89 | 671.71 |
| Previous close | 0.01553 | 757.12 | 688.17 |
| Volume | 20.00K | 37.23M | 41.26M |
| Average volume | 4.82K | 42.99M | 38.44M |
| Market cap | 2.66M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.098 | 781.62 | 762.86 |
| 52-week low | 0.0138 | 629.28 | 555.60 |
| 1-week return | -38.86% | +2.59% | +3.63% |
| 1-month return | -35.29% | -3.04% | -8.56% |
| 3-month return | -46.08% | -3.02% | -7.13% |
| 6-month return | -49.82% | +1.62% | -4.87% |
| Year-to-date return | -75.07% | +10.62% | +10.68% |
| 1-year return | -77.81% | +12.25% | +11.75% |
| 2-year return | -70.70% | +26.32% | +32.73% |
| 50-day moving average | 0.025467 | 764.80 | 718.62 |
| 200-day moving average | 0.0293 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |