Masco Corporation MAS
82.89 USD -0.63 (-0.75%)
Nov 6, 2026, 1:47 PM EST
81.70 Day range 83.25
58.60 52-week range 86.82
- YTD
- +30.61%
- 1 year
- +33.47%
MAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.25 | 0.00% | 239 | 446 | 102.5% | ||
| 16.50 | 19.40 | 6.20 | 0.00% | 1 | 1 | 52.3% | 65.00 | 0.00 | 1.15 | 0.67 | 0.00% | 1 | 415 | 90.4% | ||
| 11.50 | 14.30 | 13.00 | 0.00% | 1 | 11 | 91.5% | 70.00 | 0.00 | 1.25 | 0.45 | 0.00% | 2 | 298 | 70.4% | ||
| 7.30 | 8.90 | 8.48 | -9.79% | 1 | 1,092 | 57.3% | 75.00 | 0.00 | 0.95 | 0.90 | 0.00% | 1 | 542 | 56.6% | ||
| 3.40 | 5.60 | 4.41 | 0.00% | 4 | 185 | 60.3% | 80.00 | 0.70 | 2.00 | 1.45 | 0.00% | 2 | 33 | 49.4% | ||
| 0.90 | 2.25 | 2.87 | 0.00% | 2 | 130 | 46.9% | 85.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.60 | 0.95 | 0.00% | 1 | 2 | 40.7% | 90.00 | — | — | — | — | — | — | — | ||