Masco Corporation MAS
82.18 USD -1.33 (-1.59%)
At closeNov 3, 2026, 7:36 PM EST
81.90 -0.28 -0.34%
After hours · Nov 3, 7:36 PM ET
81.62 Day range 83.45
58.16 52-week range 83.85
- YTD
- +29.50%
- 1 year
- +29.01%
MAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.25 | 0.00% | 239 | 446 | 94.2% | ||
| 16.00 | 18.90 | 6.20 | 0.00% | 1 | 1 | 69.1% | 65.00 | 0.00 | 0.95 | 0.67 | 0.00% | 1 | 415 | 78.8% | ||
| 11.10 | 13.00 | 13.00 | +51.16% | 1 | 27 | 69.3% | 70.00 | 0.00 | 2.15 | 0.45 | 0.00% | 2 | 298 | 75.9% | ||
| 6.30 | 8.80 | 5.81 | 0.00% | 2 | 1,143 | 63.5% | 75.00 | 0.00 | 1.90 | 0.90 | 0.00% | 1 | 542 | 50.3% | ||
| 3.10 | 4.10 | 3.63 | +47.56% | 1 | 209 | 41.3% | 80.00 | 1.05 | 3.30 | 1.45 | +49.48% | 2 | 32 | 61.7% | ||
| 0.95 | 1.65 | 1.20 | -25.00% | 1 | 127 | 39.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.19 | 0.00% | — | 2 | 47.4% | 90.00 | — | — | — | — | — | — | — | ||