Masco Corporation MAS
86.82 USD +4.64 (+5.65%)
At closeNov 4, 2026, 4:00 PM EST
85.59 -1.23 -1.42%
After hours · Nov 4, 4:00 PM ET
84.50 Day range 87.86
58.16 52-week range 87.86
- YTD
- +36.81%
- 1 year
- +37.81%
MAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.67 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.81 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 22 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.87 | 0.00% | 2 | 0 | 0.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 3.1% | 90.00 | — | — | — | — | — | — | — | ||