Masco Corporation MAS
Set alert
83.51 USD +2.87 +3.56%
At close · Nov 2
84.32 +0.81 +0.97%
After hours · Nov 2, 6:53 PM ET
81.93 Day range 83.85
58.16 52-week range 83.85
- YTD
- +31.59%
- 1 year
- +28.95%
- Open
- 81.93
- Prev close
- 80.64
- Mkt cap
- 16.10B
- Vol
- 2.22M
- Avg vol
- 2.22M
- EPS
- 4.61
- P/E
- 18.11
- Div yield
- 1.59%
More statistics
- Low
- 81.93
- High
- 83.85
- Forward P/E
- 18.16
- Beta
- 1.21
- Short ratio
- 3.79
- Inst. own
- 109.63%
- Dividend
- 1.28
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 71.23
- 200-d avg
- 70.87
- 1y target
- 82.53
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (127)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:58 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:41 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:34 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:52 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:44 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:07 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:57 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:24 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:11 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:03 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:57 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:46 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:31 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:01 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:31 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:58 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.