TrueShares Structured Outcome (March) ETF MARZ

Full chart Compare

Set alert

36.72 USD -0.13 (-0.34%)

Regular-session close

36.72 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

36.56 Day range 36.72

32.27 52-week range 37.83

YTD: +7.10%
1 year: +4.99%

MARZ daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	36.56	36.72	36.56	36.56	-0.28	-0.76%	526
Nov 12, 2026	36.97	37.04	36.84	36.84	-0.10	-0.27%	1,100
Nov 11, 2026	37.01	37.01	36.94	36.94	+0.33	+0.90%	900
Nov 10, 2026	36.61	36.61	36.61	36.61	-0.12	-0.33%	200
Nov 9, 2026	36.74	36.80	36.73	36.73	+0.62	+1.72%	900
Nov 6, 2026	36.11	36.11	36.11	36.11	+0.07	+0.19%	100
Nov 5, 2026	36.04	36.04	36.04	36.04	-1.20	-3.22%	200
Nov 4, 2026	37.23	37.31	37.23	37.24	+0.45	+1.22%	1,900
Nov 3, 2026	36.79	36.79	36.79	36.79	+0.08	+0.22%	600
Nov 2, 2026	36.71	36.71	36.71	36.71	-0.14	-0.38%	800
Oct 30, 2026	37.00	37.00	36.85	36.85	-0.51	-1.37%	300
Oct 29, 2026	37.38	37.38	37.36	37.36	-0.07	-0.19%	300
Oct 28, 2026	37.44	37.48	37.43	37.43	+0.03	+0.08%	1,300
Oct 27, 2026	37.34	37.40	37.34	37.40	+0.19	+0.51%	1,000
Oct 26, 2026	37.21	37.21	37.21	37.21	+0.19	+0.51%	200
Oct 23, 2026	37.02	37.02	37.02	37.02	-0.16	-0.43%	100
Oct 22, 2026	37.22	37.22	37.18	37.18	-0.36	-0.96%	700
Oct 21, 2026	37.54	37.58	37.54	37.54	+0.19	+0.51%	1,400
Oct 20, 2026	37.43	37.43	37.35	37.35	+0.06	+0.16%	7,000
Oct 19, 2026	37.29	37.29	37.29	37.29	+0.14	+0.38%	100
Oct 16, 2026	37.15	37.15	37.15	37.15	-0.34	-0.91%	300
Oct 15, 2026	37.44	37.49	37.44	37.49	+0.11	+0.29%	300
Oct 14, 2026	37.48	37.48	37.38	37.38	-0.36	-0.95%	500
Oct 13, 2026	37.67	37.77	37.67	37.74	0.00	0.00%	1,200
Oct 12, 2026	37.79	37.79	37.74	37.74	-0.02	-0.05%	2,300
Oct 9, 2026	37.78	37.78	37.76	37.76	+0.18	+0.48%	600
Oct 8, 2026	37.58	37.66	37.58	37.58	-0.15	-0.40%	3,100
Oct 7, 2026	37.72	37.73	37.72	37.73	-0.07	-0.19%	1,500
Oct 6, 2026	37.83	37.83	37.80	37.80	+0.19	+0.51%	700
Oct 5, 2026	37.51	37.63	37.50	37.61	+0.19	+0.51%	700
Oct 2, 2026	37.42	37.42	37.42	37.42	+0.20	+0.54%	100
Oct 1, 2026	35.49	37.26	35.49	37.22	+0.01	+0.03%	15,500
Sep 30, 2026	37.21	37.21	37.21	37.21	-0.02	-0.05%	100
Sep 29, 2026	37.23	37.23	37.23	37.23	-0.04	-0.11%	100
Sep 28, 2026	37.27	37.27	37.27	37.27	-0.24	-0.64%	100
Sep 25, 2026	37.51	37.51	37.51	37.51	+0.13	+0.35%	100
Sep 24, 2026	37.42	37.45	37.31	37.38	-0.01	-0.03%	1,300
Sep 23, 2026	37.39	37.39	37.39	37.39	-0.24	-0.64%	100
Sep 22, 2026	37.55	37.63	37.55	37.63	0.00	0.00%	200
Sep 21, 2026	37.60	37.63	37.60	37.63	+0.49	+1.32%	300
Sep 18, 2026	37.14	37.14	37.14	37.14	+0.02	+0.05%	100
Sep 17, 2026	37.12	37.12	37.12	37.12	+0.32	+0.87%	100
Sep 16, 2026	36.80	36.80	36.80	36.80	-0.12	-0.33%	100
Sep 15, 2026	36.91	36.92	36.91	36.92	-0.15	-0.40%	500
Sep 14, 2026	37.12	37.12	37.07	37.07	-0.19	-0.51%	500
Sep 11, 2026	37.26	37.26	37.26	37.26	+0.29	+0.78%	800
Sep 10, 2026	37.02	37.02	36.97	36.97	-0.18	-0.48%	700
Sep 9, 2026	37.15	37.15	37.15	37.15	-0.14	-0.38%	400
Sep 8, 2026	37.29	37.29	37.29	37.29	-0.15	-0.40%	500
Sep 4, 2026	37.46	37.46	37.42	37.44	-0.13	-0.35%	1,100
Sep 3, 2026	37.59	37.60	37.57	37.57	+0.32	+0.86%	1,200
Sep 2, 2026	37.25	37.25	37.25	37.25	+0.16	+0.43%	100
Sep 1, 2026	37.19	37.19	37.09	37.09	-0.27	-0.72%	10,400
Aug 31, 2026	37.27	37.36	37.27	37.36	-0.10	-0.27%	200
Aug 28, 2026	37.46	37.46	37.46	37.46	-0.08	-0.21%	100
Aug 27, 2026	37.53	37.54	37.53	37.54	+0.20	+0.54%	600
Aug 26, 2026	37.34	37.34	37.34	37.34	+0.01	+0.03%	100
Aug 25, 2026	35.55	37.33	35.55	37.33	+0.08	+0.21%	200
Aug 24, 2026	37.25	37.25	37.25	37.25	-0.08	-0.21%	100
Aug 21, 2026	37.31	37.33	37.31	37.33	+0.14	+0.38%	1,100
Aug 20, 2026	37.24	37.24	37.19	37.19	-0.25	-0.67%	900
Aug 19, 2026	37.43	37.44	37.43	37.44	+0.04	+0.11%	1,500
Aug 18, 2026	37.43	37.46	37.40	37.40	-0.23	-0.61%	1,500
Aug 17, 2026	37.64	37.64	37.63	37.63	-0.13	-0.34%	2,700
Aug 14, 2026	37.81	37.81	37.74	37.76	-0.07	-0.19%	1,800

65 days, newest first. Daily bars as drawn on the MARZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MARZ price history