MARA Holdings, Inc. MARA
6.92 USD -0.25 (-3.42%)
Nov 4, 2026, 12:42 PM EST
6.67 Day range 7.06
6.43 52-week range 17.13
- YTD
- -23.00%
- 1 year
- -58.39%
MARA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.86 | 3.05 | 2.94 | -2.97% | 1 | 15 | 384.4% | 4.00 | 0.00 | 0.01 | 0.01 | 0.00% | 5 | 180 | 262.5% | ||
| 1.86 | 2.01 | 1.76 | 0.00% | 12 | 152 | 218.8% | 5.00 | 0.00 | 0.01 | 0.01 | 0.00% | 10 | 1,414 | 162.5% | ||
| 1.37 | 1.53 | 1.31 | -22.94% | 29 | 370 | 184.4% | 5.50 | 0.01 | 0.02 | 0.01 | -50.00% | 158 | 749 | 146.9% | ||
| 0.91 | 1.05 | 0.97 | -22.40% | 13 | 1,130 | 151.6% | 6.00 | 0.03 | 0.04 | 0.03 | -57.14% | 3,716 | 5,762 | 123.4% | ||
| 0.59 | 0.60 | 0.60 | -25.93% | 2,939 | 42,260 | 145.3% | 6.50 | 0.13 | 0.14 | 0.12 | -20.00% | 3,966 | 10,972 | 121.9% | ||
| 0.27 | 0.29 | 0.29 | -40.82% | 10,016 | 47,402 | 128.1% | 7.00 | 0.31 | 0.32 | 0.31 | -3.12% | 7,792 | 14,694 | 106.3% | ||
| 0.11 | 0.12 | 0.11 | -53.85% | 8,247 | 12,129 | 126.6% | 7.50 | 0.63 | 0.65 | 0.69 | +16.95% | 1,303 | 2,144 | 90.6% | ||
| 0.04 | 0.05 | 0.04 | -69.23% | 2,312 | 9,775 | 129.7% | 8.00 | 1.05 | 1.17 | 1.22 | +27.08% | 50 | 956 | 106.3% | ||
| 0.01 | 0.02 | 0.01 | -83.33% | 1,963 | 8,482 | 131.3% | 8.50 | 1.51 | 1.66 | 1.74 | +24.29% | 37 | 2,120 | 187.5% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 414 | 5,987 | 131.3% | 9.00 | 1.99 | 2.15 | 2.01 | +3.61% | 38 | 700 | 214.1% | ||