MARA option chain

MARA option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.74	2.80	2.61	-32.56%	4	15	50.0%	4.00	0.00	0.02	0.02	0.00%	43	140	187.5%
1.76	1.81	1.81	-11.71%	83	75	121.9%	5.00	0.02	0.03	0.03	+200.00%	1,450	284	135.9%
1.30	1.35	1.34	-26.78%	146	172	121.9%	5.50	0.06	0.07	0.07	+75.00%	302	199	128.1%
0.88	0.93	0.87	-30.95%	559	246	116.4%	6.00	0.14	0.15	0.15	+66.67%	2,484	1,434	120.3%
0.54	0.60	0.57	-32.14%	44,620	163	114.8%	6.50	0.29	0.30	0.29	+52.63%	15,137	1,404	113.7%
0.31	0.33	0.33	-36.54%	52,297	2,650	111.7%	7.00	0.54	0.57	0.56	+55.56%	6,430	6,852	113.3%
0.16	0.18	0.17	-46.87%	6,135	3,846	112.5%	7.50	0.89	0.93	0.89	+36.92%	1,549	1,907	115.6%
0.08	0.10	0.09	-47.06%	1,674	3,267	115.6%	8.00	1.30	1.35	1.31	+31.00%	539	1,124	118.0%
0.04	0.05	0.05	-44.44%	795	3,366	117.2%	8.50	1.76	1.82	1.79	+25.17%	176	2,256	126.6%
0.02	0.04	0.03	-40.00%	3,211	2,321	126.6%	9.00	2.24	2.30	2.53	+30.41%	197	747	134.4%