MARA Holdings, Inc. MARA
5.88 USD -1.00 (-14.48%)
At closeNov 5, 2026, 7:06 PM EST
5.92 +0.05 +0.77%
After hours · Nov 5, 7:06 PM ET
5.69 Day range 6.82
5.69 52-week range 17.06
- YTD
- -34.58%
- 1 year
- -65.70%
MARA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 3.95 | 3.75 | -23.94% | 4 | 40 | 50.0% | 2.00 | 0.00 | 0.01 | 0.02 | 0.00% | 1 | 2 | 900.0% | ||
| 2.85 | 2.93 | 2.94 | -27.41% | 6 | 4 | 662.5% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 22 | 575.0% | ||
| 1.84 | 1.93 | 1.76 | -40.14% | 10 | 16 | 387.5% | 4.00 | 0.00 | 0.01 | 0.01 | 0.00% | 44 | 178 | 350.0% | ||
| 0.87 | 0.94 | 1.07 | -39.20% | 19 | 152 | 237.5% | 5.00 | 0.02 | 0.03 | 0.03 | +200.00% | 730 | 1,414 | 225.0% | ||
| 0.45 | 0.48 | 0.48 | -63.36% | 3,073 | 370 | 193.8% | 5.50 | 0.08 | 0.09 | 0.08 | +300.00% | 3,108 | 661 | 189.1% | ||
| 0.17 | 0.18 | 0.17 | -80.68% | 9,417 | 1,139 | 187.5% | 6.00 | 0.29 | 0.30 | 0.29 | +866.67% | 6,935 | 6,163 | 182.8% | ||
| 0.04 | 0.05 | 0.04 | -91.84% | 14,295 | 42,736 | 184.4% | 6.50 | 0.64 | 0.69 | 0.63 | +350.00% | 5,092 | 9,856 | 178.1% | ||
| 0.01 | 0.02 | 0.02 | -91.30% | 7,808 | 49,822 | 206.3% | 7.00 | 1.08 | 1.16 | 0.99 | +182.86% | 4,845 | 12,356 | 250.0% | ||
| 0.00 | 0.01 | 0.01 | -88.89% | 4,408 | 12,722 | 225.0% | 7.50 | 1.61 | 1.65 | 1.63 | +120.27% | 269 | 1,663 | 225.0% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 1,053 | 10,002 | 275.0% | 8.00 | 2.11 | 2.15 | 2.14 | +72.58% | 135 | 929 | 275.0% | ||