Marriott International, Inc. MAR
Set alert
399.30 USD -0.35 -0.09%
At close · Oct 30
399.00 -0.30 -0.08%
After hours · Oct 30, 7:30 PM ET
398.99 Day range 404.44
258.99 52-week range 410.98
- YTD
- +28.71%
- 1 year
- +52.25%
- Open
- 402.52
- Prev close
- 399.65
- Mkt cap
- 104.12B
- Vol
- 2.03M
- Avg vol
- 1.58M
- EPS
- 9.66
- P/E
- 41.34
- Div yield
- 0.73%
More statistics
- Low
- 398.99
- High
- 404.44
- Forward P/E
- 30.34
- Beta
- 1.17
- Short ratio
- 4.75
- Inst. own
- 63.64%
- Dividend
- 2.92
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 359.35
- 200-d avg
- 355.63
- 1y target
- 387.77
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (162)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:43 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:41 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:48 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:32 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:49 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:44 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:29 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:28 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:26 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:23 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:21 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:21 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:20 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:07 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:42 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:36 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:18 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:44 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.