BlackRock PA Municipal Bond Instl MAPYX
Full chart
Set alert
9.36 USD -0.06 (-0.64%)
At closeNov 13, 2026, 8:08 PM EST
Day range unavailable
8.99 52-week range 9.99
- YTD
- -4.97%
- 1 year
- -5.26%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| SMA: Bearish | May 13, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Newest 20 of 38.
Compare MAPYX
Chart and line up MAPYX against other symbols or a saved comparison set.
- MAPYX BlackRock PA Municipal Bond Instl
9.36
-0.06 -0.64%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAPYX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.36 | 754.37 | 679.89 |
| Change | -0.06 | -2.75 | -8.28 |
| Change % | -0.636943% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 9.42 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.99 | 781.62 | 762.86 |
| 52-week low | 8.99 | 629.28 | 555.60 |
| 1-week return | -1.68% | +2.59% | +3.63% |
| 1-month return | +2.86% | -3.04% | -8.56% |
| 3-month return | -4.29% | -3.02% | -7.13% |
| 6-month return | -4.39% | +1.62% | -4.87% |
| Year-to-date return | -4.97% | +10.62% | +10.68% |
| 1-year return | -5.26% | +12.25% | +11.75% |
| 2-year return | -6.12% | +26.32% | +32.73% |
| 50-day moving average | 9.27 | 764.43 | 717.87 |
| 200-day moving average | 9.68 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |