Morgan Stanley Inst Advantage A MAPPX
Full chart
Set alert
26.79 USD -0.53 (-1.94%)
At closeNov 13, 2026, 8:06 AM EST
Day range unavailable
22.16 52-week range 27.55
- YTD
- +0.90%
- 1 year
- -2.86%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Newest 20 of 63.
Compare MAPPX
Chart and line up MAPPX against other symbols or a saved comparison set.
- MAPPX Morgan Stanley Inst Advantage A
26.79
-0.53 -1.94%
- SPY State Street SPDR S&P 500 ETF Trust
752.68
-4.44 -0.59%
- QQQ Invesco QQQ Trust
678.65
-9.52 -1.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAPPX | SPY | QQQ |
|---|---|---|---|
| Last price | 26.79 | 752.68 | 678.65 |
| Change | -0.53 | -4.44 | -9.52 |
| Change % | -1.94% | -0.586433% | -1.38% |
| Open | 0.00 | 760.02 | 688.34 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 745.20 | 671.71 |
| Previous close | 27.32 | 757.12 | 688.17 |
| Volume | 0 | 25.48M | 32.63M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 232.88M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.94 | 27.95 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 27.55 | 781.62 | 762.86 |
| 52-week low | 22.16 | 629.28 | 555.60 |
| 1-week return | +5.56% | +2.37% | +3.44% |
| 1-month return | +0.752162% | -3.26% | -8.73% |
| 3-month return | +4.40% | -3.24% | -7.30% |
| 6-month return | +11.62% | +1.40% | -5.05% |
| Year-to-date return | +0.903955% | +10.38% | +10.47% |
| 1-year return | -2.86% | +12.00% | +11.55% |
| 2-year return | +22.27% | +26.04% | +32.48% |
| 50-day moving average | 26.13 | 764.80 | 718.62 |
| 200-day moving average | 24.97 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |