Man Infraconstruction Limited MANINFRA.NS
Full chart
Set alert
105.94 INR +0.35 (+0.33%)
Nov 4, 2026, 1:14 AM EST
104.58 Day range 107.80
78.44 52-week range 144.79
- YTD
- -17.03%
- 1 year
- -26.83%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
Newest 20 of 41.
Compare MANINFRA.NS
Chart and line up MANINFRA.NS against other symbols or a saved comparison set.
- MANINFRA.NS Man Infraconstruction Limited
105.94
+0.35 +0.33%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | MANINFRA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 105.94 | 754.35 | 685.28 |
| Change | +0.35 | +2.25 | +4.19 |
| Change % | +0.331471% | +0.299162% | +0.61519% |
| Open | 106.60 | 752.73 | 684.39 |
| Day high | 107.80 | 757.07 | 688.69 |
| Day low | 104.58 | 752.41 | 683.18 |
| Previous close | 105.59 | 752.10 | 681.09 |
| Volume | 241.51K | 32.16M | 35.66M |
| Average volume | 2.15M | 41.32M | 35.27M |
| Market cap | 41.66B | 795.18B | 457.52B |
| P/E ratio | 19.09 | 23.95 | 26.24 |
| Earnings per share | 5.55 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 144.79 | 781.62 | 762.86 |
| 52-week low | 78.44 | 629.28 | 555.60 |
| 1-week return | -4.27% | -1.99% | -4.99% |
| 1-month return | -14.41% | -1.99% | -8.58% |
| 3-month return | -6.64% | -0.438185% | -2.11% |
| 6-month return | -15.58% | +4.68% | +1.65% |
| Year-to-date return | -17.03% | +10.62% | +11.55% |
| 1-year return | -26.83% | +10.39% | +8.42% |
| 2-year return | -45.11% | +32.39% | +41.00% |
| 50-day moving average | 119.49 | 767.22 | 724.35 |
| 200-day moving average | 109.77 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |