Manhattan Associates, Inc. MANH
252.78 USD -2.39 (-0.94%)
At closeNov 6, 2026, 4:50 PM EST
252.78 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
248.76 Day range 254.76
120.88 52-week range 260.41
- YTD
- +45.85%
- 1 year
- +44.04%
MANH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.60 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.11 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 29.00 | 0.00% | 2 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 29.83 | 0.00% | 1 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 1.80 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.69 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 16.60 | 0.00% | 54 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.95 | 0.00% | 3 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 10.60 | 0.00% | 20 | 0 | 1.6% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 3.1% | 260.00 | 0.00 | 0.00 | 9.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 20 | 0 | 6.3% | 270.00 | 0.00 | 0.00 | 22.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 1 | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 1 | 0 | 25.0% | 300.00 | — | — | — | — | — | — | — | ||