Manhattan Associates, Inc. MANH
252.78 USD -2.39 (-0.94%)
At closeNov 6, 2026, 4:50 PM EST
252.78 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
248.76 Day range 254.76
120.88 52-week range 260.41
- YTD
- +45.85%
- 1 year
- +44.04%
MANH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.50 | 45.00 | 41.60 | 0.00% | 1 | 14 | 70.6% | 210.00 | 0.05 | 1.50 | 1.11 | 0.00% | 1 | 91 | 67.1% | ||
| 33.00 | 35.90 | 29.00 | 0.00% | 2 | 53 | 65.5% | 220.00 | 0.00 | 2.40 | 1.25 | +71.23% | 1 | 41 | 59.7% | ||
| 24.00 | 27.00 | 29.83 | 0.00% | 1 | 36 | 59.4% | 230.00 | 1.10 | 4.60 | 1.80 | 0.00% | 3 | 22 | 60.5% | ||
| 16.20 | 19.10 | 21.69 | 0.00% | 1 | 36 | 56.1% | 240.00 | 3.00 | 6.50 | 16.60 | 0.00% | 54 | 62 | 55.3% | ||
| 9.90 | 13.00 | 16.95 | 0.00% | 3 | 25 | 55.0% | 250.00 | 6.70 | 10.50 | 10.60 | 0.00% | 20 | 40 | 54.6% | ||
| 5.30 | 8.50 | 11.00 | 0.00% | 1 | 26 | 54.5% | 260.00 | 12.40 | 16.00 | 9.20 | 0.00% | 2 | 21 | 54.9% | ||
| 2.30 | 5.40 | 5.40 | 0.00% | 20 | 51 | 54.2% | 270.00 | 19.70 | 22.50 | 22.50 | +50.00% | 3 | 4 | 54.4% | ||
| 0.40 | 4.70 | 3.02 | 0.00% | 1 | 35 | 58.8% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 1.70 | 0.00% | 2 | 14 | 63.3% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 1.42 | 0.00% | 1 | 8 | 71.5% | 300.00 | — | — | — | — | — | — | — | ||