Mama's Creations, Inc. MAMA
12.99 USD -0.36 (-2.70%)
At closeNov 5, 2026, 6:17 PM EST
12.79 -0.20 -1.54%
After hours · Nov 5, 6:17 PM ET
12.88 Day range 13.51
9.91 52-week range 21.00
- YTD
- -3.71%
- 1 year
- +20.50%
MAMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.20 | 10.12 | 0.00% | — | 1 | 801.6% | 2.50 | — | — | — | — | — | — | — | ||
| 8.70 | 12.40 | 8.50 | 0.00% | — | 0 | 978.1% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 2.85 | 4.10 | 3.83 | 0.00% | 1 | 31 | 167.4% | 10.00 | 0.00 | 0.00 | 0.16 | 0.00% | 3 | 0 | 25.0% | ||
| 0.80 | 1.30 | 0.86 | 0.00% | 18 | 32 | 75.8% | 12.50 | 0.35 | 0.45 | 0.35 | +52.17% | 1 | 244 | 59.6% | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 4 | 309 | 60.2% | 15.00 | 1.45 | 2.25 | 1.90 | 0.00% | 1 | 12 | 81.1% | ||
| 0.00 | 0.70 | 0.01 | 0.00% | 1 | 62 | 144.1% | 17.50 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 1 | 43 | 125.4% | 20.00 | 6.10 | 7.50 | 6.17 | 0.00% | — | 0 | 202.1% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 47 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 2 | 51 | 243.4% | 25.00 | — | — | — | — | — | — | — | ||