MAMA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.30 | 12.00 | 10.12 | 0.00% | — | 1 | 565.6% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 8.70 | 12.40 | 8.50 | 0.00% | — | 0 | 921.9% | 5.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% |
|---|
| 2.30 | 4.30 | 3.83 | 0.00% | 1 | 31 | 142.6% | 10.00 | | 0.00 | 0.00 | 0.16 | 0.00% | 3 | 0 | 25.0% |
|---|
| 0.70 | 1.45 | 1.15 | 0.00% | 2 | 42 | 78.1% | 12.50 | | 0.45 | 0.55 | 0.40 | -29.82% | 9 | 216 | 59.6% |
|---|
| 0.05 | 0.20 | 0.09 | -18.18% | 10 | 288 | 61.5% | 15.00 | | 1.90 | 2.65 | 1.90 | 0.00% | 1 | 12 | 64.5% |
|---|
| 0.00 | 0.75 | 0.01 | 0.00% | 1 | 62 | 137.5% | 17.50 | | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.20 | 0.08 | 0.00% | 1 | 43 | 123.4% | 20.00 | | 6.10 | 7.50 | 6.17 | 0.00% | — | 0 | 171.5% |
|---|
| 0.00 | 0.00 | 0.55 | 0.00% | 47 | 0 | 50.0% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.06 | 0.00% | 2 | 51 | 225.0% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
