Menu

Magellan Aerospace Corporation MAL.TO

Full chart
Set alert

Price alert · MAL.TO

All alert types
34.22 CAD +0.47 (+1.39%)

Nov 10, 2026, 3:59 PM EST

33.71 Day range 34.41
15.98 52-week range 45.70
YTD
+84.77%
1 year
+99.30%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (48)
NameDateAgo
SMA: BullishNov 9, 20261 day ago
SMA: BearishNov 5, 20265 days ago
MACD: Sell SignalNov 5, 20265 days ago
SMA: BullishOct 26, 20262 weeks ago
SMA: BearishOct 22, 20262 weeks ago
SMA: BullishOct 21, 20262 weeks ago
MACD: Buy SignalOct 19, 20263 weeks ago
MACD: Sell SignalOct 7, 20261 month ago
MACD: Buy SignalSep 15, 20261 month ago
SMA: BearishAug 21, 20262 months ago
MACD: Sell SignalAug 19, 20262 months ago
RSI: OverboughtAug 14, 20262 months ago
RSI: OverboughtAug 7, 20263 months ago
MACD: Buy SignalJul 24, 20263 months ago
MACD: Sell SignalJul 13, 20264 months ago
MACD: Buy SignalJul 3, 20264 months ago
MACD: Sell SignalJun 10, 20265 months ago
RSI: OverboughtJun 4, 20265 months ago
RSI: OverboughtJun 2, 20265 months ago
RSI: OverboughtMay 28, 20265 months ago

Newest 20 of 48.

Compare MAL.TO

Chart and line up MAL.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricMAL.TOHRX.TOCGY.TOALC.TOEVT.TO
Last price34.2232.4889.3231.9825.25
Change+0.470.00-0.04+0.870.00
Change %+1.39%0.00%-0.044763%+2.80%0.00%
Open33.7232.4987.8031.2825.25
Day high34.4132.4989.8731.9925.25
Day low33.7132.4887.8030.8525.25
Previous close33.7532.4889.3631.1125.25
Volume67.06K52.55K20.29K9.79K400
Average volume65.97K042.99K9.67K1.10K
Market cap1.95B1.09B1.03B1.30B1.31B
P/E ratio32.900.0027.076.970.490701
Earnings per share1.040.003.304.5951.46
Dividend yield0.590.001.254.240.00
52-week high45.700.0095.5033.0026.13
52-week low15.980.0044.8918.010.01
1-week return+0.293083%—+5.17%+2.17%+2.02%
1-month return+9.33%—+10.92%+9.90%+3.91%
3-month return-10.37%—+9.91%+36.96%+8.37%
6-month return+27.07%—+28.85%+44.97%+7.68%
Year-to-date return+84.77%—+60.88%+69.21%+17.44%
1-year return+99.30%—+83.75%+73.80%+18.82%
2-year return+216.27%—+81.14%+113.63%+44.29%
50-day moving average33.090.0082.1126.2924.16
200-day moving average29.470.0078.4823.1423.59
Target price45.6732.50105.0021.75—
Beta0.3191.630.8280.4010.745
Short ratio3.77—5.602.47—
Institutional ownership2.44%60.47%39.61%12.44%1.42%