Magellan Aerospace Corporation MAL.TO
Full chart
Set alert
34.22 CAD +0.47 (+1.39%)
Nov 10, 2026, 3:59 PM EST
33.71 Day range 34.41
15.98 52-week range 45.70
- YTD
- +84.77%
- 1 year
- +99.30%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
Newest 20 of 48.
Compare MAL.TO
Chart and line up MAL.TO against other symbols or a saved comparison set.
- MAL.TO Magellan Aerospace Corporation
34.22
+0.47 +1.39%
- HRX.TO Héroux-Devtek Inc.
32.48
0.00 0.00%
- CGY.TO Calian Group Ltd.
89.32
-0.04 -0.04%
- ALC.TO Algoma Central Corporation
31.98
+0.87 +2.80%
- EVT.TO Economic Investment Trust Limited
25.25
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAL.TO | HRX.TO | CGY.TO | ALC.TO | EVT.TO |
|---|---|---|---|---|---|
| Last price | 34.22 | 32.48 | 89.32 | 31.98 | 25.25 |
| Change | +0.47 | 0.00 | -0.04 | +0.87 | 0.00 |
| Change % | +1.39% | 0.00% | -0.044763% | +2.80% | 0.00% |
| Open | 33.72 | 32.49 | 87.80 | 31.28 | 25.25 |
| Day high | 34.41 | 32.49 | 89.87 | 31.99 | 25.25 |
| Day low | 33.71 | 32.48 | 87.80 | 30.85 | 25.25 |
| Previous close | 33.75 | 32.48 | 89.36 | 31.11 | 25.25 |
| Volume | 67.06K | 52.55K | 20.29K | 9.79K | 400 |
| Average volume | 65.97K | 0 | 42.99K | 9.67K | 1.10K |
| Market cap | 1.95B | 1.09B | 1.03B | 1.30B | 1.31B |
| P/E ratio | 32.90 | 0.00 | 27.07 | 6.97 | 0.490701 |
| Earnings per share | 1.04 | 0.00 | 3.30 | 4.59 | 51.46 |
| Dividend yield | 0.59 | 0.00 | 1.25 | 4.24 | 0.00 |
| 52-week high | 45.70 | 0.00 | 95.50 | 33.00 | 26.13 |
| 52-week low | 15.98 | 0.00 | 44.89 | 18.01 | 0.01 |
| 1-week return | +0.293083% | — | +5.17% | +2.17% | +2.02% |
| 1-month return | +9.33% | — | +10.92% | +9.90% | +3.91% |
| 3-month return | -10.37% | — | +9.91% | +36.96% | +8.37% |
| 6-month return | +27.07% | — | +28.85% | +44.97% | +7.68% |
| Year-to-date return | +84.77% | — | +60.88% | +69.21% | +17.44% |
| 1-year return | +99.30% | — | +83.75% | +73.80% | +18.82% |
| 2-year return | +216.27% | — | +81.14% | +113.63% | +44.29% |
| 50-day moving average | 33.09 | 0.00 | 82.11 | 26.29 | 24.16 |
| 200-day moving average | 29.47 | 0.00 | 78.48 | 23.14 | 23.59 |
| Target price | 45.67 | 32.50 | 105.00 | 21.75 | — |
| Beta | 0.319 | 1.63 | 0.828 | 0.401 | 0.745 |
| Short ratio | 3.77 | — | 5.60 | 2.47 | — |
| Institutional ownership | 2.44% | 60.47% | 39.61% | 12.44% | 1.42% |
