Magellan Aerospace Corporation MAL.TO
Set alert
34.14 CAD +0.84 +2.52%
As of Nov 2, 11:50 AM ET
33.29 Day range 34.65
16.03 52-week range 42.79
- YTD
- +84.34%
- 1 year
- +98.14%
- Open
- 33.77
- Prev close
- 33.30
- Mkt cap
- 1.95B
- Vol
- 14.84K
- Avg vol
- 67.04K
- EPS
- 1.04
- P/E
- 32.83
- Div yield
- 0.00%
More statistics
- Low
- 33.29
- High
- 34.65
- Forward P/E
- 19.82
- Beta
- 0.37
- Short ratio
- 3.53
- Inst. own
- 2.58%
- Dividend
- 0.20
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 33.22
- 200-d avg
- 29.11
- 1y target
- 45.67
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare MAL.TO
Chart and line up MAL.TO against other symbols or a saved comparison set.
- MAL.TO Magellan Aerospace Corporation
34.14
+0.84 +2.52%
- SPY State Street SPDR S&P 500 ETF Trust
760.39
+4.67 +0.62%
- QQQ Invesco QQQ Trust
693.99
+3.50 +0.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAL.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 34.14 | 760.39 | 693.99 |
| Change | +0.84 | +4.67 | +3.50 |
| Change % | +2.52% | +0.617954% | +0.506886% |
| Open | 33.77 | 759.45 | 695.32 |
| Day high | 34.65 | 763.86 | 699.43 |
| Day low | 33.29 | 758.73 | 693.31 |
| Previous close | 33.30 | 755.72 | 690.49 |
| Volume | 14.84K | 14.32M | 18.38M |
| Average volume | 67.04K | 41.46M | 35.11M |
| Market cap | 1.95B | 799.01B | 463.83B |
| P/E ratio | 32.83 | 24.14 | 26.57 |
| Earnings per share | 1.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 42.79 | 781.62 | 762.86 |
| 52-week low | 16.03 | 629.28 | 555.60 |
| 1-week return | +0.678266% | -0.650666% | -2.56% |
| 1-month return | -0.321168% | -1.20% | -7.42% |
| 3-month return | -1.50% | +1.79% | +0.872106% |
| 6-month return | +35.69% | +5.51% | +2.94% |
| Year-to-date return | +84.34% | +11.51% | +12.97% |
| 1-year return | +98.14% | +11.48% | +10.32% |
| 2-year return | +237.35% | +33.45% | +42.79% |
| 50-day moving average | 33.15 | 767.49 | 725.00 |
| 200-day moving average | 29.17 | 728.85 | 679.52 |
| Target price | 45.67 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 3.53 | — | — |
| Institutional ownership | 2.58% | — | — |