ProShares S&P Kensho Smart Factories ETF MAKX
66.51 USD -1.53 (-2.25%)
Oct 12, 2026, 3:29 PM EDT
66.41 Day range 66.80
66.41 52-week range 67.46
- YTD
- +0.00%
- 1 year
- +0.00%
MAKX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 54.00 | 0.00 | 0.00 | 1.00 | 0.00% | 20 | 0 | 25.0% | ||
| 8.10 | 12.30 | 15.05 | 0.00% | 2 | 0 | 92.3% | 58.00 | — | — | — | — | — | — | — | ||
| 4.90 | 9.40 | 6.90 | 0.00% | 3 | 0 | 84.8% | 62.00 | — | — | — | — | — | — | — | ||
| 4.30 | 8.80 | 10.40 | 0.00% | 1 | 0 | 84.8% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.30 | 0.00% | — | 1 | 0.0% | 66.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.00 | 1.70 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | — | 0 | 6.3% | 69.00 | 0.00 | 0.00 | 2.20 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 1 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||