MAKX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 54.00 | | 0.00 | 0.00 | 1.00 | 0.00% | 20 | 0 | 25.0% |
|---|
| 8.10 | 12.30 | 15.05 | 0.00% | 2 | 0 | 80.6% | 58.00 | | — | — | — | — | — | — | — |
|---|
| 4.90 | 9.40 | 6.90 | 0.00% | 3 | 0 | 74.0% | 62.00 | | — | — | — | — | — | — | — |
|---|
| 4.30 | 8.80 | 10.40 | 0.00% | 1 | 0 | 74.0% | 63.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.30 | 0.00% | — | 1 | 0.0% | 66.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 67.00 | | 0.00 | 0.00 | 1.70 | 0.00% | — | 1 | 0.0% |
|---|
| 3.40 | 5.30 | 8.70 | 0.00% | — | 2 | 85.1% | 69.00 | | 0.00 | 0.00 | 2.20 | 0.00% | — | 1 | 0.0% |
|---|
| 0.00 | 0.00 | 2.00 | 0.00% | — | 1 | 6.3% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
