Madison Air Solutions Corporation MAIR
23.04 USD +1.62 (+7.56%)
At closeNov 6, 2026, 5:44 PM EST
23.61 +0.57 +2.47%
After hours · Nov 6, 5:44 PM ET
20.85 Day range 23.33
21.42 52-week range 43.86
- YTD
- -27.43%
- 1 year
- -27.43%
MAIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.60 | 8.49 | 0.00% | 4 | 14 | 215.6% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.95 | 0.50 | 0.00% | 2 | 2 | 147.7% | ||
| — | — | — | — | — | — | — | 20.00 | 0.05 | 0.55 | 0.35 | 0.00% | 60 | 30 | 79.7% | ||
| 1.20 | 1.75 | 1.40 | +75.00% | 12 | 18 | 69.2% | 22.50 | 0.75 | 0.90 | 1.45 | 0.00% | 16 | 90 | 62.7% | ||
| 0.40 | 0.55 | 0.40 | +60.00% | 3 | 867 | 67.0% | 25.00 | 2.25 | 2.50 | 2.20 | -31.25% | 37 | 189 | 62.9% | ||
| 0.00 | 0.15 | 0.08 | -71.43% | 1 | 120 | 82.4% | 30.00 | — | — | — | — | — | — | — | ||