Mining Americas Inc. MAI.TO
Set alert
4.01 CAD +0.08 +2.04%
As of Nov 2, 4:00 PM ET
3.95 Day range 4.15
3.60 52-week range 7.50
- YTD
- -24.34%
- 1 year
- +0.25%
- Open
- 4.00
- Prev close
- 3.93
- Mkt cap
- 441.00M
- Vol
- 276.72K
- Avg vol
- 439.94K
- EPS
- -0.07
- P/E
- 0.00
More statistics
- Low
- 3.95
- High
- 4.15
5D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 10:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 6 days ago |
Discussion (0)
Sign in to join the discussion
No posts yet.