Magadh Sugar & Energy Limited MAGADSUGAR.NS
Full chart
Set alert
571.25 INR +35.45 (+6.62%)
Nov 4, 2026, 4:59 AM EST
532.55 Day range 577.25
417.00 52-week range 634.95
- YTD
- +13.32%
- 1 year
- +5.03%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 10 hours ago |
| MACD: Buy Signal | Nov 3, 2026 | 10 hours ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 50.
Compare MAGADSUGAR.NS
Chart and line up MAGADSUGAR.NS against other symbols or a saved comparison set.
- MAGADSUGAR.NS Magadh Sugar & Energy Limited
571.25
+35.45 +6.62%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
0.00 0.00%
- QQQ Invesco QQQ Trust
685.28
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAGADSUGAR.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 571.25 | 754.35 | 685.28 |
| Change | +35.45 | 0.00 | 0.00 |
| Change % | +6.62% | 0.00% | 0.00% |
| Open | 535.80 | 0.00 | 0.00 |
| Day high | 577.25 | 0.00 | 0.00 |
| Day low | 532.55 | 0.00 | 0.00 |
| Previous close | 535.80 | 754.35 | 685.28 |
| Volume | 40.07K | 0 | 0 |
| Average volume | 56.15K | 40.75M | 34.90M |
| Market cap | 8.05B | 800.69B | 464.24B |
| P/E ratio | 15.76 | 23.95 | 26.24 |
| Earnings per share | 36.24 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 634.95 | 781.62 | 762.86 |
| 52-week low | 417.00 | 629.28 | 555.60 |
| 1-week return | +10.57% | -2.33% | -5.56% |
| 1-month return | +5.90% | -1.99% | -8.58% |
| 3-month return | +11.52% | -2.20% | -5.33% |
| 6-month return | +5.28% | +5.06% | +1.84% |
| Year-to-date return | +13.32% | +10.62% | +11.55% |
| 1-year return | +5.03% | +11.72% | +10.66% |
| 2-year return | -22.96% | +32.39% | +41.00% |
| 50-day moving average | 543.97 | 767.04 | 723.93 |
| 200-day moving average | 496.08 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |