MFS Conservative Allocation A MACFX
Full chart
Set alert
17.04 USD +0.04 (+0.24%)
At closeNov 12, 2026, 8:06 AM EST
Day range unavailable
16.37 52-week range 17.59
- YTD
- +1.67%
- 1 year
- -2.57%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 66.
Compare MACFX
Chart and line up MACFX against other symbols or a saved comparison set.
- MACFX MFS Conservative Allocation A
17.04
+0.04 +0.24%
- SPY State Street SPDR S&P 500 ETF Trust
756.43
-3.38 -0.45%
- QQQ Invesco QQQ Trust
685.18
-5.20 -0.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | MACFX | SPY | QQQ |
|---|---|---|---|
| Last price | 17.04 | 756.43 | 685.18 |
| Change | +0.04 | -3.38 | -5.20 |
| Change % | +0.235294% | -0.445322% | -0.753904% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 758.89 | 688.42 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 17.00 | 759.81 | 690.38 |
| Volume | 0 | 8.76M | 9.96M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 3.25B | 803.75B | 474.67B |
| P/E ratio | 21.99 | 24.07 | 28.23 |
| Earnings per share | 0.774984 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 17.59 | 781.62 | 762.86 |
| 52-week low | 16.37 | 629.28 | 555.60 |
| 1-week return | -0.46729% | +3.20% | +5.89% |
| 1-month return | +0.590319% | -2.79% | -8.16% |
| 3-month return | -2.24% | -2.08% | -5.32% |
| 6-month return | -0.699301% | +2.47% | -3.12% |
| Year-to-date return | +1.67% | +10.93% | +11.54% |
| 1-year return | -2.57% | +10.69% | +10.32% |
| 2-year return | -1.62% | +26.73% | +33.59% |
| 50-day moving average | 17.03 | 764.97 | 719.04 |
| 200-day moving average | 17.09 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |