Mastercard Incorporated MA
Set alert
659.90 USD +21.89 +3.43%
As of Nov 2, 1:55 PM ET
638.25 Day range 661.34
471.55 52-week range 659.90
- YTD
- +15.59%
- 1 year
- +19.55%
- Open
- 638.32
- Prev close
- 638.01
- Mkt cap
- 574.81B
- Vol
- 1.83M
- Avg vol
- 2.93M
- EPS
- 19.11
- P/E
- 34.53
- Div yield
- 0.55%
More statistics
- Low
- 638.25
- High
- 661.34
- Forward P/E
- 27.64
- Beta
- 0.00
- Short ratio
- 2.34
- Inst. own
- 90.62%
- Dividend
- 3.48
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 585.45
- 200-d avg
- 535.28
- 1y target
- 680.90
1m chart
Built from the cached one-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:47 PM | 8 minutes ago |
| SMA: Bullish | Nov 2, 1:45 PM | 10 minutes ago |
| SMA: Bearish | Nov 2, 1:44 PM | 11 minutes ago |
| MACD: Sell Signal | Nov 2, 1:44 PM | 11 minutes ago |
| SMA: Bullish | Nov 2, 1:42 PM | 13 minutes ago |
| SMA: Bearish | Nov 2, 1:41 PM | 14 minutes ago |
| SMA: Bearish | Nov 2, 1:41 PM | 14 minutes ago |
| SMA: Bullish | Nov 2, 1:38 PM | 17 minutes ago |
| SMA: Bullish | Nov 2, 1:36 PM | 19 minutes ago |
| SMA: Bearish | Nov 2, 1:35 PM | 20 minutes ago |
| SMA: Bullish | Nov 2, 1:34 PM | 21 minutes ago |
| SMA: Bearish | Nov 2, 1:32 PM | 23 minutes ago |
| SMA: Bearish | Nov 2, 1:30 PM | 25 minutes ago |
| SMA: Bullish | Nov 2, 1:29 PM | 26 minutes ago |
| SMA: Bearish | Nov 2, 1:28 PM | 27 minutes ago |
| SMA: Bullish | Nov 2, 1:27 PM | 28 minutes ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 28 minutes ago |
| SMA: Bullish | Nov 2, 1:24 PM | 31 minutes ago |
| SMA: Bearish | Nov 2, 1:16 PM | 39 minutes ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 39 minutes ago |
| SMA: Bearish | Nov 2, 1:14 PM | 41 minutes ago |
| SMA: Bullish | Nov 2, 1:13 PM | 42 minutes ago |
| SMA: Bearish | Nov 2, 1:12 PM | 43 minutes ago |
| RSI: Overbought | Nov 2, 1:09 PM | 46 minutes ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 1:03 PM | 52 minutes ago |
| SMA: Bearish | Nov 2, 1:00 PM | 55 minutes ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 55 minutes ago |
| SMA: Bullish | Nov 2, 12:58 PM | 57 minutes ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 57 minutes ago |
| MACD: Sell Signal | Nov 2, 12:57 PM | 58 minutes ago |
| SMA: Bearish | Nov 2, 12:56 PM | 59 minutes ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:48 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:48 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:47 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:47 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:46 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:46 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:41 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:38 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:31 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:28 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:17 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:16 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:14 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:14 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:12 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:09 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:08 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:08 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:07 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:05 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:03 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:47 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:03 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 4 hours ago |
Your note
Sign in to keep a note on MA — it syncs with the Stock Master app.