Mastercard Incorporated MA
Set alert
At close · Nov 2
After hours · Nov 2, 6:59 PM ET
- YTD
- +15.28%
- 1 year
- +19.22%
- Open
- 638.32
- Prev close
- 638.01
- Mkt cap
- 573.32B
- Vol
- 3.98M
- Avg vol
- 2.93M
- EPS
- 19.11
- P/E
- 34.44
- Div yield
- 0.55%
More statistics
- Low
- 638.25
- High
- 661.34
- Forward P/E
- 28.47
- Beta
- 0.77
- Short ratio
- 2.34
- Inst. own
- 91.11%
- Dividend
- 3.48
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 586.73
- 200-d avg
- 535.73
- 1y target
- 701.98
MAX chart
Events in this range
- Oct 5, 2006Dividend: 0.09
- Apr 4, 2007Dividend: 0.15
- Apr 7, 2008Dividend: 0.15
- Jan 7, 2009Dividend: 0.15
- Oct 7, 2009Dividend: 0.15
- Jan 6, 2010Dividend: 0.15
- Apr 7, 2010Dividend: 0.15
- Jul 1, 2010Dividend: 0.15
- Oct 7, 2010Dividend: 0.15
- Jan 6, 2011Dividend: 0.15
- Apr 6, 2011Dividend: 0.15
- Jul 6, 2011Dividend: 0.15
- Oct 5, 2011Dividend: 0.15
- Jan 5, 2012Dividend: 0.15
- Apr 4, 2012Dividend: 0.3
- Jul 5, 2012Dividend: 0.3
- Oct 5, 2012Dividend: 0.3
- Jan 7, 2013Dividend: 0.3
- Apr 5, 2013Dividend: 0.6
- Jul 5, 2013Dividend: 0.6
- Oct 7, 2013Dividend: 0.6
- Jan 7, 2014Dividend: 1.1
- Apr 7, 2014Dividend: 0.11
- Jul 7, 2014Dividend: 0.11
- Oct 7, 2014Dividend: 0.11
- Jan 7, 2015Dividend: 0.16
- Apr 7, 2015Dividend: 0.16
- Jul 7, 2015Dividend: 0.16
- Oct 7, 2015Dividend: 0.16
- Jan 6, 2016Dividend: 0.19
- Apr 6, 2016Dividend: 0.19
- Jul 6, 2016Dividend: 0.19
- Oct 5, 2016Dividend: 0.19
- Jan 5, 2017Dividend: 0.22
- Apr 5, 2017Dividend: 0.22
- Apr 6, 2017Dividend: 0.22
- Jul 5, 2017Dividend: 0.22
- Jul 6, 2017Dividend: 0.22
- Oct 5, 2017Dividend: 0.22
- Apr 6, 2018Dividend: 0.25
- Jul 6, 2018Dividend: 0.25
- Oct 5, 2018Dividend: 0.25
- Jan 7, 2021Dividend: 0.44
- Oct 7, 2021Dividend: 0.44
- Jan 6, 2022Dividend: 0.49
- Apr 7, 2022Dividend: 0.49
- Jul 7, 2022Dividend: 0.49
- Oct 6, 2022Dividend: 0.49
- Jan 6, 2023Dividend: 0.57
- Apr 5, 2023Dividend: 0.57
- Apr 7, 2023Dividend: 0.57
- Jul 6, 2023Dividend: 0.57
- Oct 5, 2023Dividend: 0.57
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 81.
Discussion (112)
Sign in to join the discussion
Last time they announced a split it was
in this range.
$MA...AND what’s the problem here now?? Stupid morons.
$MA...GREAT er..🙏🏼
$MA..TOTALLY ridiculous
$MA..UNBELIEVABLE and ridiculous price action🤦🏻
$MA...THIS price action since weeks is sooo ridiculous..very solid earnings&revenue outlook..Consumer sentiment is stable...not overvalued,but oversold..so what is the fuckin problem??Any ideas
Greetings from Germany
$MA..BLEEDING,bleeding since weeks..after good earnings..oversold,usually a very solid stock... but this is no longer normal.
$MA...THIS is totally ridiculous..haveseen this in years..stupid market..added
$MA..SO tired about this shit stock
$MA..RIDICULOUS..FORWARD P/E 21..very solid earnings..oversold longhold investment