M
Macy's, Inc.
18.87
+
0.64
3.51%
13 x 0.00
13 x 0.00
bid
ask
13 @ 08:06 AM
19.05+0.18 (0.95%)
Bearish
74
Bullish
168
sentiment
18.08
day range
19.02
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.81
-0.06 (0.03%)
195.87
1 @ 08:11 AM
1 x 195.80
1 x 195.84
+
1.52
0.78%
GOOG
177.09
+0.02 (0.01%)
177.07
4 @ 08:10 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.55
+0.27 (0.15%)
181.28
1 @ 08:10 AM
1 x 181.50
1 x 181.55
+
1.94
1.08%
MSFT
423.44
-0.57 (0.13%)
424.01
1 @ 08:11 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.52
-0.31 (0.39%)
79.83
816 @ 08:10 AM
4 x 79.41
1 x 79.58
+
1.38
1.76%
NFLX
648.59
-1.68 (0.26%)
650.27
1 @ 08:10 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.79
-0.21 (0.12%)
175.00
4 @ 08:11 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1247.68
+23.28 (1.90%)
1224.40
2 @ 08:11 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.14
+0.97 (0.58%)
166.17
1 @ 08:11 AM
1 x 167.10
6 x 167.12
+
6.18
3.86%
MU
134.06
+0.35 (0.26%)
133.71
5 @ 08:11 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
535.00
+0.34 (0.06%)
534.67
10 @ 08:11 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.81
+0.36 (0.53%)
67.45
12 @ 08:11 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%