La-Z-Boy Incorporated LZB
33.06 USD +1.90 (+6.10%)
At closeNov 4, 2026, 4:01 PM EST
33.06 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
31.93 Day range 33.13
28.39 52-week range 44.90
- YTD
- -11.30%
- 1 year
- +4.62%
LZB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.00 | 0.05 | 0.00% | 5 | 10 | 230.7% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 1.75 | 0.04 | 0.00% | — | 1 | 225.4% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.75 | 0.10 | 0.00% | — | 1 | 184.6% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.75 | 0.44 | 0.00% | 2 | 21 | 111.3% | ||
| 3.50 | 4.10 | 2.03 | 0.00% | 2 | 55 | 71.9% | 30.00 | 0.50 | 1.45 | 1.00 | 0.00% | 1 | 27 | 82.6% | ||
| 0.95 | 1.30 | 1.05 | +36.36% | 7 | 77 | 68.5% | 35.00 | 2.90 | 4.20 | 4.30 | 0.00% | 1 | 2 | 86.7% | ||
| 0.05 | 0.45 | 0.20 | +100.00% | 20 | 151 | 70.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 1 | 1 | 99.9% | 45.00 | — | — | — | — | — | — | — | ||