LZB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 1.00 | 0.05 | 0.00% | 5 | 10 | 183.8% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.75 | 0.04 | 0.00% | — | 1 | 136.1% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.75 | 0.44 | 0.00% | 2 | 21 | 77.1% |
|---|
| 1.75 | 2.65 | 2.03 | 0.00% | 2 | 55 | 68.3% | 30.00 | | 1.05 | 1.95 | 1.05 | -34.38% | 2 | 26 | 59.2% |
|---|
| 0.15 | 1.45 | 0.30 | +50.00% | 1 | 66 | 77.8% | 35.00 | | 4.90 | 6.50 | 5.37 | 0.00% | 1 | 2 | 91.7% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 10 | 30 | 59.0% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 1 | 116.3% | 45.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
