Live Nation Entertainment, Inc. LYV
Set alert
176.38 USD -1.51 -0.85%
As of Nov 2, 2:26 PM ET
176.06 Day range 181.09
125.61 52-week range 188.46
- YTD
- +23.77%
- 1 year
- +17.95%
- Open
- 179.02
- Prev close
- 177.89
- Mkt cap
- 41.14B
- Vol
- 1.53M
- Avg vol
- 1.86M
- EPS
- -1.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 176.06
- High
- 181.09
- Forward P/E
- 93.55
- Beta
- 1.17
- Short ratio
- 12.40
- Inst. own
- 85.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 173.30
- 200-d avg
- 166.49
- 1y target
- 202.63
1D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:19 PM | 7 minutes ago |
| SMA: Bullish | 2:18 PM | 8 minutes ago |
| SMA: Bearish | 2:17 PM | 9 minutes ago |
| SMA: Bullish | 2:16 PM | 10 minutes ago |
| SMA: Bearish | 2:14 PM | 12 minutes ago |
| SMA: Bearish | 2:14 PM | 12 minutes ago |
| MACD: Sell Signal | 2:14 PM | 12 minutes ago |
| SMA: Bullish | 2:03 PM | 23 minutes ago |
| SMA: Bullish | 2:03 PM | 23 minutes ago |
| MACD: Buy Signal | 2:03 PM | 23 minutes ago |
| MACD: Sell Signal | 2:00 PM | 26 minutes ago |
| MACD: Buy Signal | 1:59 PM | 27 minutes ago |
| SMA: Bearish | 1:48 PM | 38 minutes ago |
| SMA: Bearish | 1:48 PM | 38 minutes ago |
| SMA: Bullish | 1:46 PM | 40 minutes ago |
| SMA: Bullish | 1:46 PM | 40 minutes ago |
| SMA: Bearish | 1:42 PM | 44 minutes ago |
| SMA: Bearish | 1:40 PM | 46 minutes ago |
| MACD: Sell Signal | 1:39 PM | 47 minutes ago |
| SMA: Bullish | 1:28 PM | 58 minutes ago |
| MACD: Buy Signal | 1:27 PM | 59 minutes ago |
| SMA: Bullish | 1:26 PM | 1 hour ago |
| MACD: Sell Signal | 1:24 PM | 1 hour ago |
| SMA: Bearish | 1:23 PM | 1 hour ago |
| SMA: Bearish | 1:17 PM | 1 hour ago |
| MACD: Buy Signal | 1:08 PM | 1 hour ago |
| MACD: Sell Signal | 12:55 PM | 1 hour ago |
| MACD: Buy Signal | 12:53 PM | 1 hour ago |
| MACD: Sell Signal | 12:42 PM | 1 hour ago |
| SMA: Bearish | 12:40 PM | 1 hour ago |
| SMA: Bearish | 12:40 PM | 1 hour ago |
| SMA: Bullish | 12:39 PM | 1 hour ago |
| SMA: Bullish | 12:36 PM | 1 hour ago |
| SMA: Bearish | 12:35 PM | 1 hour ago |
| SMA: Bullish | 12:33 PM | 1 hour ago |
| SMA: Bearish | 12:32 PM | 1 hour ago |
| SMA: Bullish | 12:31 PM | 1 hour ago |
| MACD: Buy Signal | 12:31 PM | 1 hour ago |
| MACD: Sell Signal | 12:25 PM | 2 hours ago |
| RSI: Oversold | 12:25 PM | 2 hours ago |
| MACD: Buy Signal | 12:18 PM | 2 hours ago |
| RSI: Oversold | 12:15 PM | 2 hours ago |
| RSI: Oversold | 12:06 PM | 2 hours ago |
| RSI: Oversold | 11:59 AM | 2 hours ago |
| SMA: Bearish | 11:52 AM | 2 hours ago |
| SMA: Bearish | 11:50 AM | 2 hours ago |
| SMA: Bullish | 11:49 AM | 2 hours ago |
| SMA: Bearish | 11:46 AM | 2 hours ago |
| SMA: Bullish | 11:45 AM | 2 hours ago |
| SMA: Bearish | 11:43 AM | 2 hours ago |
| SMA: Bullish | 11:39 AM | 2 hours ago |
| SMA: Bearish | 11:37 AM | 2 hours ago |
| MACD: Sell Signal | 11:34 AM | 2 hours ago |
| SMA: Bullish | 11:21 AM | 3 hours ago |
| SMA: Bullish | 11:11 AM | 3 hours ago |
| MACD: Buy Signal | 11:06 AM | 3 hours ago |
| RSI: Oversold | 11:01 AM | 3 hours ago |
| MACD: Sell Signal | 10:47 AM | 3 hours ago |
| MACD: Buy Signal | 10:40 AM | 3 hours ago |
| RSI: Oversold | 10:37 AM | 3 hours ago |
| RSI: Oversold | 10:35 AM | 3 hours ago |
| RSI: Oversold | 10:31 AM | 3 hours ago |
| SMA: Bearish | 10:26 AM | 4 hours ago |
| MACD: Sell Signal | 10:24 AM | 4 hours ago |
| SMA: Bearish | 10:23 AM | 4 hours ago |
| MACD: Buy Signal | 10:22 AM | 4 hours ago |
| SMA: Bearish | 10:05 AM | 4 hours ago |
| RSI: Overbought | 9:48 AM | 4 hours ago |
Your note
Sign in to keep a note on LYV — it syncs with the Stock Master app.