Roundhill Photonics & Optics ETF LYTE
Set alert
15.87 USD -1.61 -9.21%
As of Nov 2, 3:59 PM ET
15.84 Day range 17.39
15.84 52-week range 28.91
- YTD
- -37.37%
- 1 year
- -37.37%
- Open
- 17.43
- Prev close
- 17.48
- Mkt cap
- 127.43M
- Vol
- 2.29M
- Avg vol
- 1.88M
- EPS
- 0.463003
- P/E
- 34.28
- Div yield
- 0.00%
More statistics
- Low
- 15.84
- High
- 17.39
1m chart
Built from the cached one-day intraday bars.
Signals (94)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:32 PM | 31 minutes ago |
| SMA: Bearish | Nov 2, 3:22 PM | 41 minutes ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 41 minutes ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 43 minutes ago |
| SMA: Bullish | Nov 2, 3:16 PM | 47 minutes ago |
| SMA: Bullish | Nov 2, 3:15 PM | 48 minutes ago |
| SMA: Bearish | Nov 2, 3:11 PM | 52 minutes ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 52 minutes ago |
| SMA: Bearish | Nov 2, 3:09 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:46 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:43 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:34 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:34 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:32 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:32 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:28 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:27 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:24 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:16 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:08 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:08 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:56 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:49 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:32 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:37 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:56 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:54 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:37 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:33 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:22 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:12 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:52 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:52 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 6 hours ago |
News
Your note
Sign in to keep a note on LYTE — it syncs with the Stock Master app.