Roundhill Photonics & Optics ETF LYTE
Set alert
17.48 USD -1.61 -8.43%
At close · Oct 30
17.43 -0.05 -0.30%
After hours · Oct 30, 7:55 PM ET
17.13 Day range 18.16
17.48 52-week range 28.49
- YTD
- -31.02%
- 1 year
- -31.02%
- Open
- 17.87
- Prev close
- 19.09
- Mkt cap
- 139.17M
- Vol
- 1.35M
- Avg vol
- 1.89M
- EPS
- 0.463003
- P/E
- 37.75
- Div yield
- 0.00%
More statistics
- Low
- 17.13
- High
- 18.16
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:51 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:39 PM | 1 day ago |
| MACD: Buy Signal | 3:37 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:19 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| MACD: Buy Signal | 3:06 PM | 1 day ago |
| SMA: Bearish | 3:03 PM | 1 day ago |
| MACD: Sell Signal | 3:03 PM | 1 day ago |
| SMA: Bullish | 3:02 PM | 1 day ago |
| SMA: Bearish | 3:00 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| SMA: Bearish | 2:47 PM | 1 day ago |
| SMA: Bullish | 2:46 PM | 1 day ago |
| SMA: Bearish | 2:45 PM | 1 day ago |
| SMA: Bearish | 2:45 PM | 1 day ago |
| MACD: Buy Signal | 2:40 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| SMA: Bullish | 2:16 PM | 1 day ago |
| SMA: Bullish | 2:16 PM | 1 day ago |
| MACD: Sell Signal | 2:14 PM | 1 day ago |
| MACD: Buy Signal | 1:58 PM | 1 day ago |
| MACD: Sell Signal | 1:51 PM | 1 day ago |
| SMA: Bearish | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:09 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:49 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| RSI: Oversold | 10:22 AM | 2 days ago |
| MACD: Sell Signal | 10:10 AM | 2 days ago |
News
Your note
Sign in to keep a note on LYTE — it syncs with the Stock Master app.