Cambria LargeCap Shareholder Yield ETF LYLD

Full chart Compare

Set alert

34.62 USD +0.21 (+0.61%)

Regular-session close

34.62 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

34.50 Day range 34.62

26.51 52-week range 34.85

YTD: +24.35%
1 year: +26.76%

LYLD daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	34.50	34.62	34.53	34.57	+0.16	+0.46%	4,989
Nov 12, 2026	34.41	34.41	34.41	34.41	-0.22	-0.64%	200
Nov 11, 2026	34.63	34.63	34.63	34.63	+0.19	+0.55%	100
Nov 10, 2026	34.18	34.44	34.18	34.44	-0.03	-0.09%	400
Nov 9, 2026	34.52	34.52	34.47	34.47	+0.60	+1.77%	400
Nov 6, 2026	34.09	34.09	33.87	33.87	-0.33	-0.96%	200
Nov 5, 2026	34.77	34.77	34.20	34.20	-0.65	-1.87%	1,100
Nov 4, 2026	34.78	34.85	34.78	34.85	+0.75	+2.20%	300
Nov 3, 2026	34.19	34.19	34.10	34.10	-0.32	-0.93%	300
Nov 2, 2026	34.49	34.49	34.42	34.42	+0.12	+0.35%	287,900
Oct 30, 2026	34.30	34.30	34.30	34.30	+0.22	+0.65%	300
Oct 29, 2026	34.08	34.08	34.08	34.08	+0.34	+1.01%	100
Oct 28, 2026	33.82	33.82	33.74	33.74	-0.09	-0.27%	600
Oct 27, 2026	33.83	33.83	33.83	33.83	-0.20	-0.59%	100
Oct 26, 2026	33.92	34.03	33.92	34.03	+0.09	+0.27%	200
Oct 23, 2026	33.94	33.94	33.94	33.94	-0.19	-0.56%	100
Oct 22, 2026	33.84	34.13	33.84	34.13	+0.57	+1.70%	100
Oct 21, 2026	33.56	33.56	33.56	33.56	-0.10	-0.30%	100
Oct 20, 2026	33.48	33.66	33.48	33.66	+0.39	+1.17%	400
Oct 19, 2026	33.30	33.30	33.27	33.27	-0.25	-0.75%	700
Oct 16, 2026	33.51	33.52	33.41	33.52	+0.16	+0.48%	2,000
Oct 15, 2026	33.30	33.36	33.30	33.36	+0.47	+1.43%	1,500
Oct 14, 2026	32.71	32.89	32.71	32.89	+0.07	+0.21%	600
Oct 13, 2026	32.82	32.82	32.82	32.82	+0.28	+0.86%	200
Oct 12, 2026	32.53	32.54	32.53	32.54	+0.20	+0.62%	700
Oct 9, 2026	32.40	32.40	32.34	32.34	-0.22	-0.68%	700
Oct 8, 2026	32.41	32.56	32.41	32.56	+0.53	+1.65%	700
Oct 7, 2026	32.03	32.03	32.03	32.03	-0.19	-0.59%	200
Oct 6, 2026	31.98	32.27	31.98	32.22	+0.18	+0.56%	700
Oct 5, 2026	32.02	32.04	32.00	32.04	+0.06	+0.19%	700
Oct 2, 2026	31.89	31.98	31.89	31.98	+0.11	+0.35%	400
Oct 1, 2026	32.46	32.46	31.87	31.87	+0.20	+0.63%	300
Sep 30, 2026	31.92	31.92	31.67	31.67	-0.24	-0.75%	4,400
Sep 29, 2026	31.82	31.95	31.82	31.91	-0.10	-0.31%	1,200
Sep 28, 2026	32.01	32.01	32.01	32.01	-0.22	-0.68%	100
Sep 25, 2026	32.23	32.23	32.23	32.23	+0.11	+0.34%	100
Sep 24, 2026	32.12	32.12	32.12	32.12	-0.15	-0.46%	300
Sep 23, 2026	32.27	32.27	32.27	32.27	-0.12	-0.37%	100
Sep 22, 2026	32.50	32.50	32.39	32.39	-0.16	-0.49%	300
Sep 21, 2026	33.94	33.94	32.55	32.55	-0.28	-0.85%	4,200
Sep 18, 2026	32.89	32.90	32.83	32.83	-0.45	-1.35%	2,600
Sep 17, 2026	33.33	33.34	33.28	33.28	+0.15	+0.45%	500
Sep 16, 2026	33.13	33.13	33.13	33.13	-0.49	-1.46%	100
Sep 15, 2026	33.62	33.62	33.62	33.62	+0.24	+0.72%	100
Sep 14, 2026	33.38	33.38	33.38	33.38	+0.02	+0.06%	100
Sep 11, 2026	33.37	33.37	33.36	33.36	+0.17	+0.51%	400
Sep 10, 2026	33.19	33.19	33.19	33.19	-0.13	-0.39%	100
Sep 9, 2026	33.39	33.40	33.32	33.32	-0.15	-0.45%	2,300
Sep 8, 2026	33.47	33.47	33.47	33.47	-0.29	-0.86%	100
Sep 4, 2026	33.80	33.80	33.76	33.76	-0.20	-0.59%	1,100
Sep 3, 2026	34.05	34.05	33.96	33.96	+0.20	+0.59%	600
Sep 2, 2026	33.47	33.78	33.41	33.76	+0.40	+1.20%	6,500
Sep 1, 2026	33.37	33.37	33.36	33.36	0.00	0.00%	400
Aug 31, 2026	33.36	33.36	33.36	33.36	-0.07	-0.21%	300
Aug 28, 2026	33.43	33.43	33.43	33.43	-0.03	-0.09%	100
Aug 27, 2026	33.46	33.46	33.46	33.46	-0.21	-0.62%	500
Aug 26, 2026	33.72	33.73	33.67	33.67	+0.05	+0.15%	3,300
Aug 25, 2026	33.62	33.62	33.62	33.62	-0.18	-0.53%	200
Aug 24, 2026	33.80	33.80	33.80	33.80	+0.07	+0.21%	100
Aug 21, 2026	33.73	33.73	33.73	33.73	+0.30	+0.90%	300
Aug 20, 2026	33.43	33.43	33.43	33.43	-0.04	-0.12%	100
Aug 19, 2026	33.63	33.63	33.47	33.47	+0.09	+0.27%	600
Aug 18, 2026	33.43	33.43	33.38	33.38	+0.08	+0.24%	300
Aug 17, 2026	33.37	33.37	33.30	33.30	-0.08	-0.24%	300
Aug 14, 2026	33.37	33.38	33.37	33.38	+0.22	+0.66%	100

65 days, newest first. Daily bars as drawn on the LYLD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

LYLD price history