Lloyds Banking Group plc LYG
5.27 USD +0.29 (+5.82%)
Nov 4, 2026, 1:17 PM EST
5.19 Day range 5.28
4.51 52-week range 6.34
- YTD
- -0.57%
- 1 year
- +13.58%
LYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.40 | 4.30 | +4.88% | 1 | 19 | 618.8% | 1.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.80 | 3.45 | 0.00% | 3 | 7 | 625.0% | 2.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.65 | 2.36 | 0.00% | 1 | 1 | 165.6% | 3.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.85 | 1.12 | 0.00% | 1 | 1 | 139.8% | 4.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.70 | 0.30 | -25.00% | 1 | 33 | 68.0% | 5.00 | 0.05 | 0.25 | 0.15 | 0.00% | 2 | 255 | 59.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 14 | 73 | 56.6% | 6.00 | 0.40 | 1.15 | 0.30 | 0.00% | 1 | 8 | 53.1% | ||
| — | — | — | — | — | — | — | 8.00 | 2.20 | 3.30 | 2.70 | 0.00% | — | 171 | 101.6% | ||
| — | — | — | — | — | — | — | 10.00 | 4.20 | 5.40 | 4.60 | 0.00% | 1 | 1 | 184.4% | ||