LYG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.30 | 4.80 | 4.35 | 0.00% | 2 | 3 | 425.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 2.50 | 3.70 | 3.45 | 0.00% | 3 | 7 | 296.9% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 2.80 | 2.36 | 0.00% | 1 | 1 | 151.6% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.50 | 1.41 | 0.00% | 1 | 1 | 78.9% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.04 | -20.00% | 5 | 67 | 148.4% | 6.00 | | 0.35 | 1.15 | 0.30 | -61.54% | 1 | 9 | 95.3% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 2.40 | 3.60 | 2.70 | 0.00% | — | 171 | 50.0% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 4.40 | 5.60 | 4.60 | 0.00% | 1 | 1 | 50.0% |
|---|
Sign in to watch contracts
